UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.68 67.69 67.10 67.35 7.3K
10:10 67.52 67.52 67.15 67.15 1.4K
10:20 67.48 67.48 67.35 67.40 1.0K
10:25 67.31 67.31 67.31 67.31 1.3K
10:30 67.31 67.39 67.29 67.39 0.5K
10:35 67.27 67.43 67.19 67.43 1.1K
10:40 67.25 67.29 67.25 67.29 0.2K
10:45 67.29 67.29 67.29 67.29 0.3K
10:50 67.05 67.13 67.05 67.13 6.5K
10:55 67.12 67.21 67.11 67.21 2.7K
11:00 67.19 67.19 66.99 67.07 0.6K
11:05 67.06 67.13 67.06 67.13 0.5K
11:10 67.16 67.16 67.14 67.14 0.5K
11:15 67.11 67.11 67.03 67.03 0.2K
11:20 67.13 67.14 67.12 67.14 0.5K
11:25 67.12 67.12 67.07 67.07 0.2K
11:30 67.09 67.13 67.06 67.06 0.3K
11:35 67.11 67.11 67.09 67.10 0.3K
11:40 67.07 67.07 67.07 67.07 0.1K
11:45 67.08 67.13 67.08 67.13 0.2K
11:50 67.14 67.15 67.14 67.15 0.2K
11:55 67.33 67.41 67.30 67.41 3.1K
12:00 67.45 67.45 67.36 67.36 0.3K
12:05 67.43 67.49 67.43 67.44 1.1K
12:10 67.48 67.58 67.48 67.58 1.4K
12:15 67.54 67.54 67.54 67.54 0.5K
12:20 67.53 67.53 67.34 67.40 4.7K
12:25 67.31 67.59 67.31 67.59 2.0K
12:30 67.48 67.56 67.47 67.47 2.0K
12:35 67.55 67.59 67.52 67.55 0.5K
12:40 67.61 67.61 67.61 67.61 0.2K
12:45 67.63 67.64 67.57 67.64 0.4K
12:50 67.62 67.64 67.50 67.50 1.4K
12:55 67.53 67.55 67.53 67.55 0.5K
13:00 67.58 67.58 67.58 67.58 0.1K
13:05 67.62 67.62 67.61 67.61 0.3K
13:10 67.58 67.58 67.58 67.58 0.5K
13:15 67.61 67.66 67.53 67.53 0.5K
13:20 67.55 67.56 67.46 67.56 0.8K
13:25 67.49 67.49 67.49 67.49 0.2K
13:30 67.58 67.64 67.53 67.53 1.2K
13:35 67.64 67.90 67.64 67.90 3.8K
13:40 67.90 67.99 67.90 67.99 0.9K
13:45 67.97 68.00 67.97 68.00 0.5K
13:50 67.99 68.00 67.94 67.94 0.7K
13:55 68.00 68.06 68.00 68.06 3.3K
14:00 68.07 68.07 68.07 68.07 0.1K
14:05 68.09 68.09 67.98 68.08 1.8K
14:10 68.02 68.11 68.02 68.04 0.7K
14:15 68.10 68.11 68.04 68.07 0.8K
14:20 68.11 68.11 68.08 68.08 0.4K
14:25 68.11 68.32 68.11 68.32 1.7K
14:30 68.30 68.37 68.30 68.36 1.2K
14:35 68.37 68.47 68.36 68.38 3.3K
14:40 68.41 68.48 68.41 68.46 0.6K
14:45 68.48 68.51 68.41 68.46 1.4K
14:50 68.45 68.45 68.39 68.39 0.6K
14:55 68.32 68.32 68.26 68.26 0.9K
15:00 68.38 68.44 68.35 68.35 0.9K
15:05 68.35 68.65 68.31 68.56 8.1K
15:10 68.54 68.57 68.42 68.49 1.3K
15:15 68.64 68.66 68.49 68.49 13.2K
15:20 68.49 68.49 68.38 68.46 1.3K
15:25 68.39 68.46 68.39 68.46 0.4K
15:30 68.50 68.54 68.45 68.49 1.6K
15:35 68.40 68.44 68.27 68.33 1.4K
15:40 68.34 68.42 68.32 68.42 2.1K
15:45 68.35 68.43 68.31 68.37 2.0K
15:50 68.37 68.37 68.28 68.28 0.6K
15:55 68.29 68.37 68.29 68.30 1.0K
16:00 68.43 68.43 68.36 68.37 1.0K
16:05 68.38 68.40 68.27 68.36 1.2K
16:10 68.30 68.40 68.30 68.35 3.2K
16:15 68.38 68.38 68.34 68.34 0.4K
16:20 68.29 68.37 68.27 68.37 0.7K
16:25 68.35 68.35 68.00 68.13 3.5K
16:30 68.05 68.13 67.96 67.96 1.8K
16:35 67.91 68.01 67.88 68.01 2.1K
16:40 68.01 68.04 67.87 67.91 2.0K
16:45 67.90 67.98 67.88 67.88 1.8K
16:50 67.89 68.34 67.89 68.34 2.2K
16:55 68.50 68.50 68.50 68.50 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available