UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.50 68.52 68.29 68.41 2.7K
10:05 68.46 68.51 68.46 68.51 0.2K
10:10 68.60 68.60 68.36 68.36 0.6K
10:15 68.58 68.58 68.58 68.58 0.2K
10:20 68.46 68.53 68.46 68.53 0.3K
10:25 68.62 68.62 68.43 68.50 3.6K
10:30 68.57 68.57 68.48 68.48 1.9K
10:35 68.40 68.44 68.35 68.39 4.3K
10:40 68.48 68.50 68.45 68.50 5.6K
10:45 68.55 68.76 68.55 68.76 2.7K
10:50 68.80 68.92 68.80 68.88 4.4K
10:55 68.84 68.96 68.84 68.96 1.7K
11:00 69.04 69.11 68.90 68.91 7.9K
11:05 68.91 68.91 68.84 68.84 0.5K
11:10 68.88 68.88 68.86 68.87 0.5K
11:15 68.85 68.85 68.84 68.84 0.8K
11:20 68.75 68.80 68.75 68.80 0.6K
11:25 68.80 68.85 68.70 68.70 2.7K
11:30 68.74 68.86 68.74 68.86 0.8K
11:35 68.80 68.85 68.80 68.85 1.1K
11:40 68.85 68.85 68.80 68.80 0.6K
11:45 68.79 68.90 68.79 68.85 1.6K
11:50 68.87 68.87 68.78 68.83 0.8K
11:55 68.84 68.86 68.84 68.86 0.2K
12:00 68.86 68.88 68.79 68.79 1.0K
12:05 68.76 68.76 68.75 68.75 0.2K
12:10 68.77 68.78 68.77 68.78 0.2K
12:15 68.73 68.81 68.73 68.79 0.4K
12:20 68.70 68.70 68.70 68.70 0.1K
12:25 68.71 68.79 68.71 68.79 0.4K
12:30 68.72 68.72 68.72 68.72 0.1K
12:35 68.78 68.85 68.78 68.85 0.4K
12:40 68.85 68.85 68.73 68.74 0.9K
12:45 68.73 68.73 68.73 68.73 0.1K
12:50 68.65 68.72 68.65 68.70 1.1K
12:55 68.75 68.75 68.72 68.72 0.2K
13:00 68.69 68.74 68.69 68.74 0.6K
13:10 68.68 68.83 68.62 68.83 1.7K
13:15 68.82 68.84 68.82 68.84 0.5K
13:20 68.85 68.85 68.85 68.85 0.2K
13:25 68.85 68.86 68.85 68.86 0.9K
13:30 68.86 69.17 68.85 69.17 5.8K
13:35 69.17 69.24 69.15 69.15 2.9K
13:40 69.14 69.18 69.07 69.12 1.8K
13:45 69.08 69.19 69.08 69.19 1.0K
13:50 69.18 69.35 69.18 69.35 3.2K
13:55 69.37 69.49 69.32 69.49 2.0K
14:00 69.45 69.45 69.30 69.30 2.1K
14:05 69.32 69.33 69.25 69.25 1.3K
14:10 69.21 69.22 69.16 69.16 0.9K
14:15 69.14 69.16 69.14 69.15 0.8K
14:20 69.17 69.25 69.17 69.25 0.7K
14:25 69.25 69.25 69.21 69.23 1.3K
14:30 69.26 69.29 69.25 69.29 0.7K
14:35 69.30 69.30 69.17 69.17 1.4K
14:40 69.12 69.15 69.09 69.09 1.0K
14:45 69.15 69.41 69.15 69.41 2.7K
14:50 69.43 69.44 69.27 69.27 3.7K
14:55 69.28 69.28 69.16 69.16 1.1K
15:00 69.21 69.37 69.21 69.33 3.0K
15:05 69.32 69.32 69.16 69.16 4.4K
15:10 69.11 69.11 68.87 68.97 5.0K
15:15 68.94 69.06 68.94 69.00 1.2K
15:20 68.95 69.00 68.95 69.00 0.8K
15:25 68.92 68.92 68.85 68.85 1.3K
15:30 68.85 69.02 68.85 69.02 1.7K
15:35 68.98 69.02 68.97 68.97 0.6K
15:40 68.94 68.94 68.89 68.89 1.2K
15:45 68.95 69.00 68.91 68.95 0.9K
15:50 68.99 69.00 68.95 69.00 0.5K
15:55 68.97 69.01 68.97 68.98 1.1K
16:00 69.00 69.05 69.00 69.03 2.1K
16:05 69.03 69.06 69.00 69.00 1.2K
16:10 68.96 68.98 68.93 68.93 0.8K
16:15 68.93 69.00 68.93 68.98 1.5K
16:20 69.01 69.04 68.98 69.04 1.5K
16:25 69.07 69.13 69.07 69.09 0.8K
16:30 69.13 69.15 69.09 69.12 1.5K
16:35 69.12 69.16 69.10 69.10 1.5K
16:40 69.14 69.15 69.04 69.14 1.5K
16:45 69.16 69.16 69.02 69.02 1.4K
16:50 69.07 69.11 69.03 69.03 1.3K
16:55 69.16 69.16 69.16 69.16 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available