UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.96 69.09 68.95 69.01 6.6K
10:05 68.89 68.89 68.84 68.84 0.8K
10:10 68.84 68.84 68.52 68.53 1.7K
10:15 68.66 68.79 68.61 68.79 0.6K
10:20 68.91 69.39 68.91 69.35 4.8K
10:25 69.17 69.18 69.15 69.17 0.6K
10:30 69.19 69.30 69.18 69.30 0.6K
10:35 69.34 69.45 69.32 69.45 2.0K
10:40 69.50 69.60 69.45 69.60 0.8K
10:45 69.60 69.67 69.60 69.67 0.6K
10:50 69.68 69.78 69.68 69.68 1.2K
10:55 69.56 69.71 69.56 69.65 0.4K
11:00 69.65 69.72 69.61 69.71 1.4K
11:05 69.76 69.77 69.76 69.77 0.3K
11:10 69.78 69.82 69.71 69.71 2.3K
11:15 69.68 69.68 69.55 69.59 1.4K
11:20 69.62 69.64 69.54 69.54 0.8K
11:25 69.60 69.71 69.60 69.65 1.2K
11:30 69.64 69.74 69.59 69.74 0.9K
11:35 69.72 69.77 69.72 69.75 2.1K
11:40 69.74 69.75 69.74 69.75 0.4K
11:45 69.72 69.80 69.67 69.79 0.9K
11:50 69.75 69.75 69.62 69.72 1.8K
11:55 69.67 69.75 69.67 69.75 0.3K
12:00 69.75 69.75 69.63 69.63 0.9K
12:05 69.68 69.72 69.68 69.72 1.0K
12:10 69.69 69.71 69.69 69.71 0.2K
12:15 69.72 69.83 69.72 69.82 1.2K
12:20 69.84 69.88 69.76 69.76 2.8K
12:25 69.64 69.64 69.58 69.64 0.8K
12:30 69.58 69.63 69.56 69.56 0.8K
12:35 69.60 69.60 69.51 69.56 1.6K
12:40 69.56 69.56 69.47 69.54 0.4K
12:45 69.55 69.55 69.41 69.54 4.1K
12:50 69.55 69.55 69.50 69.50 0.2K
12:55 69.49 69.52 69.48 69.48 1.1K
13:00 69.51 69.51 69.48 69.48 0.3K
13:05 69.48 69.52 69.47 69.52 0.6K
13:10 69.48 69.53 69.48 69.51 1.6K
13:15 69.57 69.59 69.57 69.59 0.2K
13:20 69.60 69.60 69.52 69.52 1.4K
13:25 69.44 69.47 69.44 69.47 0.2K
13:30 69.49 69.49 69.45 69.45 1.5K
13:35 69.45 69.45 69.40 69.40 0.4K
13:40 69.45 69.47 69.45 69.47 0.2K
13:45 69.47 69.47 69.47 69.47 0.3K
13:50 69.47 69.48 69.46 69.48 1.1K
13:55 69.47 69.49 69.47 69.49 0.5K
14:00 69.50 69.60 69.50 69.60 1.7K
14:05 69.60 69.68 69.60 69.61 1.7K
14:10 69.63 69.66 69.63 69.63 0.8K
14:15 69.64 69.75 69.64 69.75 0.8K
14:20 69.70 69.72 69.70 69.72 0.9K
14:25 69.71 69.71 69.71 69.71 0.4K
14:30 69.72 69.79 69.72 69.79 1.3K
14:35 69.75 69.97 69.75 69.96 7.9K
14:40 70.00 70.00 69.99 69.99 0.8K
14:45 69.99 69.99 69.93 69.93 0.6K
14:50 69.93 69.98 69.93 69.98 0.7K
14:55 69.97 70.05 69.97 70.05 5.4K
15:00 70.06 70.06 70.05 70.05 1.0K
15:05 70.03 70.12 70.00 70.07 4.1K
15:10 70.08 70.10 70.08 70.10 1.2K
15:15 70.09 70.09 69.89 69.93 5.2K
15:20 69.90 69.96 69.75 69.86 3.0K
15:25 69.77 69.84 69.77 69.78 1.0K
15:30 69.75 69.79 69.69 69.69 0.8K
15:35 69.69 69.72 69.69 69.72 0.4K
15:40 69.81 69.88 69.75 69.88 1.6K
15:45 69.90 69.96 69.90 69.96 1.6K
15:50 69.96 70.00 69.96 69.98 3.2K
15:55 69.88 69.89 69.87 69.87 0.5K
16:00 69.89 69.90 69.88 69.89 1.5K
16:05 69.89 70.01 69.87 70.01 2.3K
16:10 70.01 70.10 70.01 70.06 2.4K
16:15 70.02 70.09 70.02 70.06 1.9K
16:20 70.03 70.08 70.02 70.03 1.9K
16:25 70.03 70.10 70.03 70.10 1.5K
16:30 70.07 70.11 70.07 70.11 2.2K
16:35 70.10 70.12 70.04 70.08 1.9K
16:40 70.12 70.15 70.12 70.14 1.4K
16:45 70.13 70.13 70.10 70.13 1.6K
16:50 70.11 70.15 70.11 70.15 3.1K
16:55 70.12 70.12 70.12 70.12 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available