UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.90 69.90 69.78 69.78 0.7K
10:05 69.75 69.89 69.75 69.89 2.3K
10:10 69.83 69.90 69.65 69.90 3.2K
10:15 70.08 70.44 70.08 70.44 4.7K
10:20 70.46 70.46 70.46 70.46 0.2K
10:25 70.55 70.60 70.49 70.49 2.2K
10:30 70.46 70.56 70.46 70.56 0.2K
10:35 70.57 70.57 70.56 70.56 0.4K
10:40 70.70 70.95 70.62 70.95 4.3K
10:45 70.82 70.87 70.54 70.74 4.4K
10:50 70.75 70.75 70.71 70.71 0.2K
10:55 70.78 70.84 70.75 70.75 1.1K
11:00 70.74 70.77 70.67 70.77 2.4K
11:05 70.79 70.87 70.79 70.87 0.5K
11:10 70.86 71.00 70.81 70.94 1.4K
11:15 70.94 71.15 70.94 71.15 5.2K
11:20 71.17 71.33 71.17 71.33 1.7K
11:25 71.34 71.43 71.31 71.43 2.2K
11:30 71.50 71.50 71.45 71.45 0.5K
11:35 71.49 71.50 71.37 71.37 2.6K
11:40 71.33 71.36 71.08 71.08 3.4K
11:45 71.00 71.03 70.90 70.90 1.9K
11:50 70.89 70.91 70.78 70.91 2.5K
11:55 70.90 71.04 70.90 71.00 1.6K
12:00 70.99 71.12 70.99 71.11 1.7K
12:05 71.05 71.30 71.05 71.30 2.0K
12:10 71.32 71.61 71.32 71.61 14.3K
12:15 71.61 71.81 71.61 71.81 2.7K
12:20 71.78 71.79 71.65 71.71 2.2K
12:25 71.68 71.84 71.67 71.84 3.1K
12:30 71.83 71.89 71.82 71.87 1.1K
12:35 71.86 71.91 71.75 71.86 2.1K
12:40 71.83 71.89 71.83 71.87 2.3K
12:45 71.88 71.88 71.70 71.82 3.0K
12:50 71.87 71.89 71.80 71.80 1.0K
12:55 71.88 71.90 71.85 71.89 2.1K
13:00 71.89 71.94 71.87 71.90 2.1K
13:05 71.89 71.94 71.87 71.94 1.1K
13:15 71.89 71.92 71.85 71.87 1.4K
13:20 72.02 72.08 72.02 72.07 7.2K
13:25 72.02 72.02 71.81 71.89 4.0K
13:30 71.89 71.92 71.89 71.92 0.9K
13:35 71.90 71.90 71.85 71.86 2.4K
13:40 71.91 71.91 71.87 71.87 0.6K
13:45 71.87 71.90 71.85 71.86 0.6K
13:50 71.86 71.91 71.85 71.90 1.8K
13:55 71.85 71.85 71.67 71.76 6.6K
14:00 71.85 71.85 71.76 71.82 2.7K
14:05 71.81 71.82 71.74 71.77 1.9K
14:10 71.73 71.77 71.63 71.63 2.2K
14:15 71.67 71.68 71.56 71.59 1.8K
14:20 71.59 71.61 71.37 71.43 1.7K
14:25 71.43 71.54 71.42 71.47 1.8K
14:30 71.44 71.46 71.43 71.46 1.2K
14:35 71.47 71.61 71.47 71.50 3.5K
14:40 71.55 71.65 71.55 71.59 3.0K
14:45 71.64 71.64 71.53 71.53 2.2K
14:50 71.50 71.51 71.43 71.51 4.2K
14:55 71.53 71.53 71.41 71.42 1.8K
15:00 71.48 71.49 71.45 71.46 1.4K
15:05 71.44 71.44 71.37 71.40 5.0K
15:10 71.43 71.47 71.40 71.47 1.0K
15:15 71.49 71.60 71.45 71.60 5.9K
15:20 71.60 71.81 71.56 71.81 7.2K
15:25 71.82 72.00 71.82 72.00 4.8K
15:30 71.98 71.98 71.94 71.94 1.1K
15:35 71.88 71.90 71.85 71.90 2.3K
15:40 71.86 71.91 71.80 71.86 4.0K
15:45 71.85 71.93 71.85 71.93 1.2K
15:50 71.93 71.99 71.93 71.95 3.4K
15:55 71.88 71.93 71.87 71.92 2.4K
16:00 71.86 71.91 71.85 71.90 1.7K
16:05 71.89 71.92 71.87 71.87 1.6K
16:10 71.88 71.89 71.86 71.86 1.1K
16:15 71.87 71.92 71.87 71.92 2.0K
16:20 71.94 72.16 71.94 72.14 5.8K
16:25 72.14 72.14 71.97 72.01 1.3K
16:30 71.95 72.10 71.95 72.04 1.5K
16:35 72.10 72.10 72.05 72.09 2.0K
16:40 72.06 72.17 72.02 72.17 7.2K
16:45 72.16 72.25 72.00 72.07 6.4K
16:50 72.10 72.20 72.10 72.20 3.4K
16:55 72.22 72.22 72.22 72.22 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available