UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.80 74.04 73.80 74.04 0.8K
10:05 73.87 73.87 73.80 73.80 0.3K
10:10 73.65 73.86 73.65 73.86 0.7K
10:15 73.86 73.87 73.80 73.87 0.6K
10:20 73.81 73.81 73.66 73.66 0.8K
10:25 73.79 73.79 73.79 73.79 0.1K
10:30 73.82 73.85 73.76 73.76 0.7K
10:35 73.72 73.81 73.70 73.81 1.2K
10:40 73.77 73.93 73.77 73.92 1.6K
10:45 73.92 74.04 73.90 74.01 1.1K
10:50 74.10 74.29 74.03 74.20 3.5K
10:55 74.29 74.36 74.27 74.36 3.6K
11:00 74.33 74.33 74.29 74.29 1.5K
11:05 74.19 74.20 74.19 74.20 0.2K
11:10 74.15 74.15 73.98 73.98 0.8K
11:15 73.92 74.00 73.92 73.95 0.8K
11:20 73.95 73.98 73.95 73.98 0.3K
11:25 73.97 73.97 73.81 73.86 1.6K
11:30 73.86 73.86 73.86 73.86 0.4K
11:35 73.74 73.75 73.73 73.73 1.1K
11:40 73.73 73.73 73.56 73.57 1.9K
11:45 73.60 73.66 73.58 73.66 1.6K
11:50 73.67 73.69 73.67 73.68 0.4K
11:55 73.55 73.62 73.55 73.62 1.0K
12:00 73.66 73.76 73.60 73.60 1.0K
12:05 73.70 73.70 73.59 73.59 1.0K
12:10 73.61 73.61 73.51 73.53 0.9K
12:15 73.53 73.57 73.53 73.53 0.7K
12:20 73.50 73.52 73.44 73.44 0.8K
12:25 73.45 73.57 73.45 73.57 0.4K
12:30 73.50 73.50 73.50 73.50 0.2K
12:35 73.44 73.50 73.44 73.50 0.3K
12:40 73.40 73.41 73.37 73.37 2.3K
12:45 73.49 73.50 73.49 73.50 0.2K
12:50 73.52 73.52 73.41 73.41 0.4K
12:55 73.45 73.55 73.45 73.55 1.0K
13:00 73.64 73.64 73.64 73.64 0.4K
13:05 73.65 73.65 73.55 73.55 0.2K
13:15 73.49 73.49 73.48 73.48 0.3K
13:25 73.50 73.51 73.50 73.51 0.3K
13:30 73.52 73.62 73.52 73.61 1.5K
13:35 73.55 73.55 73.45 73.54 0.6K
13:40 73.46 73.70 73.46 73.57 2.6K
13:45 73.71 73.77 73.61 73.77 1.0K
13:50 73.81 73.81 73.81 73.81 0.1K
13:55 73.85 74.03 73.85 73.99 2.9K
14:00 74.03 74.11 74.03 74.04 1.6K
14:05 74.09 74.23 74.09 74.17 2.6K
14:10 74.24 74.25 74.09 74.09 1.6K
14:15 74.09 74.09 74.09 74.09 0.1K
14:20 74.06 74.06 73.82 73.94 2.2K
14:25 73.92 73.93 73.76 73.76 2.4K
14:30 73.76 73.81 73.76 73.81 0.2K
14:35 73.83 73.83 73.78 73.78 0.7K
14:40 73.75 73.75 73.71 73.73 0.7K
14:45 73.69 73.69 73.63 73.64 0.3K
14:50 73.67 73.68 73.61 73.61 0.3K
14:55 73.68 73.72 73.68 73.72 1.0K
15:00 73.78 73.85 73.78 73.83 1.7K
15:05 73.81 73.81 73.81 73.81 0.5K
15:10 73.79 73.79 73.73 73.73 1.4K
15:15 73.66 73.66 73.61 73.61 0.4K
15:20 73.67 73.67 73.62 73.65 1.2K
15:25 73.64 73.71 73.64 73.71 0.4K
15:30 73.71 73.74 73.71 73.71 1.0K
15:35 73.73 73.73 73.69 73.70 0.7K
15:40 73.62 73.63 73.58 73.63 0.7K
15:45 73.63 73.66 73.57 73.66 1.0K
15:50 73.64 73.64 73.62 73.63 0.8K
15:55 73.56 73.59 73.53 73.56 1.6K
16:00 73.47 73.55 73.47 73.54 0.5K
16:05 73.55 73.55 73.54 73.55 0.5K
16:10 73.56 73.66 73.56 73.63 2.1K
16:15 73.64 73.64 73.52 73.60 1.4K
16:20 73.52 73.71 73.51 73.66 2.7K
16:25 73.68 73.70 73.61 73.61 0.8K
16:30 73.67 73.77 73.65 73.70 2.3K
16:35 73.71 73.71 73.63 73.64 2.5K
16:40 73.60 73.64 73.54 73.54 1.2K
16:45 73.54 73.74 73.54 73.57 4.5K
16:50 73.60 73.72 73.60 73.60 1.1K
16:55 73.46 73.46 73.46 73.46 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available