1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.78 | 1.85 | 1.77 | 1.83 | 229.0M |
| 2024-12-28 | 1.72 | 1.76 | 1.72 | 1.75 | 133.9M |
| 2024-12-27 | 1.73 | 1.74 | 1.72 | 1.72 | 75.4M |
| 2024-12-26 | 1.75 | 1.76 | 1.72 | 1.73 | 151.7M |
| 2024-12-25 | 1.75 | 1.77 | 1.73 | 1.75 | 157.7M |
| 2024-12-24 | 1.76 | 1.77 | 1.74 | 1.74 | 99.5M |
| 2024-12-23 | 1.78 | 1.79 | 1.75 | 1.76 | 193.2M |
| 2024-12-20 | 1.66 | 1.77 | 1.66 | 1.76 | 299.7M |
| 2024-12-19 | 1.67 | 1.68 | 1.64 | 1.66 | 102.2M |
| 2024-12-18 | 1.64 | 1.65 | 1.63 | 1.65 | 62.7M |
| 2024-12-17 | 1.64 | 1.68 | 1.62 | 1.64 | 161.9M |
| 2024-12-16 | 1.64 | 1.65 | 1.62 | 1.64 | 128.6M |
| 2024-12-13 | 1.66 | 1.67 | 1.63 | 1.64 | 69.6M |
| 2024-12-12 | 1.69 | 1.69 | 1.66 | 1.66 | 49.8M |
| 2024-12-11 | 1.68 | 1.70 | 1.66 | 1.68 | 72.6M |
| 2024-12-10 | 1.72 | 1.72 | 1.69 | 1.69 | 52.7M |
| 2024-12-09 | 1.73 | 1.75 | 1.69 | 1.72 | 133.7M |
| 2024-12-06 | 1.71 | 1.72 | 1.69 | 1.71 | 115.1M |
| 2024-12-05 | 1.64 | 1.73 | 1.63 | 1.71 | 260.3M |
| 2024-12-04 | 1.66 | 1.67 | 1.61 | 1.63 | 83.8M |
| 2024-12-03 | 1.71 | 1.71 | 1.64 | 1.65 | 102.3M |
| 2024-12-02 | 1.68 | 1.71 | 1.66 | 1.70 | 111.5M |
| 2024-11-29 | 1.66 | 1.69 | 1.64 | 1.66 | 95.4M |
| 2024-11-28 | 1.67 | 1.68 | 1.62 | 1.66 | 145.2M |
| 2024-11-27 | 1.63 | 1.67 | 1.58 | 1.66 | 203.2M |
| 2024-11-26 | 1.66 | 1.68 | 1.61 | 1.63 | 162.4M |
| 2024-11-25 | 1.71 | 1.73 | 1.64 | 1.65 | 136.9M |
| 2024-11-22 | 1.75 | 1.75 | 1.71 | 1.72 | 76.3M |
| 2024-11-21 | 1.76 | 1.77 | 1.70 | 1.75 | 176.5M |
| 2024-11-20 | 1.79 | 1.80 | 1.72 | 1.76 | 229.3M |
| 2024-11-19 | 1.85 | 1.85 | 1.76 | 1.78 | 193.6M |
| 2024-11-18 | 1.85 | 1.88 | 1.80 | 1.84 | 174.2M |
| 2024-11-15 | 1.85 | 1.90 | 1.85 | 1.89 | 222.5M |
| 2024-11-14 | 1.83 | 1.86 | 1.83 | 1.85 | 110.9M |
| 2024-11-13 | 1.82 | 1.88 | 1.81 | 1.83 | 250.0M |
| 2024-11-12 | 1.89 | 1.89 | 1.83 | 1.83 | 275.8M |
| 2024-11-11 | 1.82 | 1.92 | 1.80 | 1.90 | 895.3M |
| 2024-11-08 | 1.76 | 1.80 | 1.74 | 1.79 | 264.1M |
| 2024-11-07 | 1.69 | 1.78 | 1.67 | 1.76 | 218.4M |
| 2024-11-06 | 1.66 | 1.71 | 1.65 | 1.70 | 256.7M |
| 2024-11-05 | 1.62 | 1.63 | 1.61 | 1.62 | 51.8M |
| 2024-11-02 | 1.59 | 1.62 | 1.59 | 1.61 | 34.7M |
| 2024-11-01 | 1.58 | 1.60 | 1.57 | 1.59 | 70.4M |
| 2024-10-31 | 1.60 | 1.61 | 1.57 | 1.58 | 51.9M |
| 2024-10-30 | 1.63 | 1.64 | 1.59 | 1.60 | 77.3M |
| 2024-10-29 | 1.59 | 1.63 | 1.58 | 1.62 | 207.4M |
| 2024-10-28 | 1.62 | 1.63 | 1.56 | 1.58 | 138.5M |
| 2024-10-25 | 1.68 | 1.69 | 1.61 | 1.64 | 115.3M |
| 2024-10-24 | 1.64 | 1.69 | 1.63 | 1.68 | 141.4M |
| 2024-10-23 | 1.67 | 1.68 | 1.64 | 1.64 | 39.4M |
| 2024-10-22 | 1.69 | 1.69 | 1.67 | 1.67 | 29.6M |
| 2024-10-21 | 1.71 | 1.73 | 1.67 | 1.69 | 72.0M |
| 2024-10-18 | 1.71 | 1.72 | 1.70 | 1.71 | 20.8M |
| 2024-10-17 | 1.73 | 1.73 | 1.70 | 1.71 | 40.2M |
| 2024-10-16 | 1.73 | 1.74 | 1.72 | 1.73 | 39.8M |
| 2024-10-15 | 1.72 | 1.74 | 1.70 | 1.73 | 62.4M |
| 2024-10-14 | 1.69 | 1.72 | 1.68 | 1.71 | 40.0M |
| 2024-10-11 | 1.72 | 1.72 | 1.69 | 1.69 | 34.7M |
| 2024-10-10 | 1.73 | 1.74 | 1.71 | 1.72 | 89.0M |
| 2024-10-09 | 1.70 | 1.74 | 1.68 | 1.72 | 44.6M |
| 2024-10-08 | 1.69 | 1.70 | 1.69 | 1.69 | 18.4M |
| 2024-10-07 | 1.70 | 1.71 | 1.68 | 1.69 | 30.0M |
| 2024-10-04 | 1.70 | 1.72 | 1.69 | 1.70 | 47.2M |
| 2024-10-03 | 1.68 | 1.71 | 1.66 | 1.70 | 60.2M |
| 2024-10-02 | 1.69 | 1.72 | 1.66 | 1.68 | 65.8M |
| 2024-10-01 | 1.71 | 1.72 | 1.68 | 1.69 | 88.7M |
| 2024-09-30 | 1.77 | 1.77 | 1.71 | 1.71 | 66.1M |
| 2024-09-27 | 1.74 | 1.75 | 1.73 | 1.74 | 36.3M |
| 2024-09-26 | 1.73 | 1.75 | 1.71 | 1.73 | 63.9M |
| 2024-09-25 | 1.79 | 1.80 | 1.71 | 1.73 | 156.8M |
| 2024-09-24 | 1.77 | 1.78 | 1.75 | 1.78 | 99.7M |
| 2024-09-23 | 1.75 | 1.76 | 1.74 | 1.76 | 89.8M |
| 2024-09-20 | 1.73 | 1.76 | 1.73 | 1.74 | 62.5M |
| 2024-09-19 | 1.71 | 1.75 | 1.71 | 1.73 | 76.6M |
| 2024-09-18 | 1.73 | 1.74 | 1.70 | 1.71 | 35.1M |
| 2024-09-17 | 1.73 | 1.74 | 1.69 | 1.73 | 79.5M |
| 2024-09-16 | 1.71 | 1.74 | 1.69 | 1.73 | 81.2M |
| 2024-09-13 | 1.67 | 1.70 | 1.64 | 1.69 | 78.3M |
| 2024-09-12 | 1.64 | 1.67 | 1.64 | 1.66 | 41.2M |
| 2024-09-11 | 1.69 | 1.70 | 1.64 | 1.65 | 47.5M |
| 2024-09-10 | 1.71 | 1.71 | 1.68 | 1.69 | 51.2M |
| 2024-09-09 | 1.68 | 1.72 | 1.68 | 1.71 | 74.9M |
| 2024-09-06 | 1.68 | 1.68 | 1.66 | 1.67 | 49.7M |
| 2024-09-05 | 1.68 | 1.70 | 1.66 | 1.68 | 82.1M |
| 2024-09-04 | 1.68 | 1.69 | 1.63 | 1.67 | 99.8M |
| 2024-09-03 | 1.62 | 1.67 | 1.61 | 1.64 | 147.7M |
| 2024-09-02 | 1.70 | 1.71 | 1.59 | 1.61 | 300.1M |
| 2024-08-30 | 1.75 | 1.77 | 1.67 | 1.71 | 147.1M |
| 2024-08-29 | 1.77 | 1.78 | 1.74 | 1.76 | 107.5M |
| 2024-08-28 | 1.77 | 1.78 | 1.72 | 1.76 | 162.3M |
| 2024-08-27 | 1.81 | 1.81 | 1.75 | 1.75 | 77.4M |
| 2024-08-26 | 1.80 | 1.82 | 1.79 | 1.80 | 78.0M |
| 2024-08-23 | 1.80 | 1.81 | 1.75 | 1.77 | 127.4M |
| 2024-08-22 | 1.80 | 1.85 | 1.78 | 1.80 | 85.4M |
| 2024-08-21 | 1.86 | 1.88 | 1.84 | 1.85 | 57.9M |
| 2024-08-20 | 1.84 | 1.88 | 1.84 | 1.86 | 88.3M |
| 2024-08-19 | 1.86 | 1.87 | 1.84 | 1.85 | 53.0M |
| 2024-08-16 | 1.87 | 1.87 | 1.84 | 1.86 | 78.8M |
| 2024-08-15 | 1.88 | 1.88 | 1.86 | 1.87 | 74.3M |
| 2024-08-14 | 1.90 | 1.92 | 1.88 | 1.88 | 106.0M |
| 2024-08-13 | 1.90 | 1.93 | 1.87 | 1.90 | 223.0M |
| 2024-08-12 | 1.81 | 1.91 | 1.80 | 1.89 | 573.1M |
| 2024-08-09 | 1.81 | 1.83 | 1.79 | 1.81 | 119.8M |
| 2024-08-08 | 1.80 | 1.82 | 1.78 | 1.79 | 192.9M |
| 2024-08-07 | 1.77 | 1.80 | 1.75 | 1.79 | 109.7M |
| 2024-08-06 | 1.77 | 1.78 | 1.76 | 1.76 | 75.0M |
| 2024-08-05 | 1.76 | 1.78 | 1.73 | 1.75 | 143.3M |
| 2024-08-02 | 1.77 | 1.79 | 1.76 | 1.78 | 45.8M |
| 2024-08-01 | 1.77 | 1.82 | 1.77 | 1.78 | 70.6M |
| 2024-07-31 | 1.81 | 1.83 | 1.80 | 1.81 | 90.2M |
| 2024-07-30 | 1.77 | 1.82 | 1.76 | 1.80 | 96.6M |
| 2024-07-29 | 1.82 | 1.82 | 1.75 | 1.77 | 117.8M |
| 2024-07-26 | 1.85 | 1.86 | 1.77 | 1.82 | 242.0M |
| 2024-07-25 | 1.86 | 1.87 | 1.82 | 1.84 | 97.6M |
| 2024-07-24 | 1.83 | 1.87 | 1.83 | 1.85 | 94.1M |
| 2024-07-23 | 1.84 | 1.86 | 1.83 | 1.84 | 55.0M |
| 2024-07-22 | 1.84 | 1.87 | 1.84 | 1.85 | 136.3M |
| 2024-07-19 | 1.80 | 1.83 | 1.79 | 1.82 | 100.0M |
| 2024-07-18 | 1.76 | 1.81 | 1.74 | 1.80 | 116.5M |
| 2024-07-17 | 1.76 | 1.79 | 1.74 | 1.76 | 93.1M |
| 2024-07-16 | 1.75 | 1.77 | 1.71 | 1.76 | 140.7M |
| 2024-07-15 | 1.75 | 1.77 | 1.72 | 1.76 | 119.4M |
| 2024-07-12 | 1.79 | 1.81 | 1.75 | 1.75 | 84.3M |
| 2024-07-11 | 1.71 | 1.79 | 1.71 | 1.79 | 114.7M |
| 2024-07-10 | 1.79 | 1.80 | 1.71 | 1.73 | 219.1M |
| 2024-07-09 | 1.88 | 1.88 | 1.77 | 1.80 | 173.2M |
| 2024-07-08 | 1.89 | 1.89 | 1.87 | 1.88 | 54.5M |
| 2024-07-05 | 1.91 | 1.92 | 1.88 | 1.90 | 56.0M |
| 2024-07-04 | 1.91 | 1.92 | 1.90 | 1.92 | 66.5M |
| 2024-07-03 | 1.93 | 1.93 | 1.91 | 1.91 | 49.5M |
| 2024-07-02 | 1.95 | 1.95 | 1.93 | 1.93 | 36.0M |
| 2024-07-01 | 1.92 | 1.94 | 1.92 | 1.93 | 40.6M |
| 2024-06-28 | 1.95 | 1.95 | 1.92 | 1.92 | 50.7M |
| 2024-06-27 | 1.93 | 1.94 | 1.90 | 1.93 | 70.2M |
| 2024-06-26 | 1.92 | 1.93 | 1.91 | 1.92 | 0.0M |
| 2024-06-24 | 1.94 | 1.95 | 1.92 | 1.92 | 0.0M |
| 2024-06-14 | 1.99 | 2.03 | 1.97 | 2.02 | 105.2M |
| 2024-06-13 | 1.91 | 1.99 | 1.87 | 1.98 | 87.2M |
| 2024-06-11 | 2.00 | 2.00 | 1.96 | 1.98 | 49.5M |
| 2024-06-10 | 2.02 | 2.04 | 1.98 | 2.00 | 132.3M |
| 2024-06-07 | 1.94 | 2.01 | 1.94 | 1.98 | 112.6M |
| 2024-06-06 | 1.96 | 1.97 | 1.93 | 1.94 | 76.9M |
| 2024-06-05 | 1.97 | 2.01 | 1.95 | 1.96 | 92.8M |
| 2024-06-04 | 1.91 | 1.98 | 1.87 | 1.96 | 134.6M |
| 2024-06-03 | 1.93 | 1.94 | 1.82 | 1.91 | 280.1M |
| 2024-05-31 | 1.97 | 1.99 | 1.89 | 1.92 | 160.0M |
| 2024-05-30 | 2.00 | 2.04 | 1.96 | 1.97 | 144.4M |
| 2024-05-29 | 1.98 | 2.00 | 1.96 | 2.00 | 109.6M |
| 2024-05-28 | 1.96 | 2.01 | 1.94 | 1.98 | 133.5M |
| 2024-05-27 | 2.03 | 2.05 | 1.94 | 1.96 | 194.7M |
| 2024-05-24 | 2.08 | 2.08 | 2.02 | 2.03 | 118.7M |
| 2024-05-23 | 2.08 | 2.10 | 2.05 | 2.08 | 118.5M |
| 2024-05-22 | 2.06 | 2.09 | 2.06 | 2.07 | 75.6M |
| 2024-05-21 | 2.05 | 2.06 | 2.01 | 2.06 | 162.8M |
| 2024-05-20 | 2.11 | 2.12 | 2.04 | 2.05 | 261.1M |
| 2024-05-17 | 2.17 | 2.17 | 2.10 | 2.12 | 474.1M |
| 2024-05-16 | 2.15 | 2.18 | 2.14 | 2.17 | 148.4M |
| 2024-05-15 | 2.19 | 2.19 | 2.14 | 2.15 | 172.2M |
| 2024-05-14 | 2.21 | 2.21 | 2.17 | 2.19 | 186.9M |
| 2024-05-13 | 2.22 | 2.26 | 2.20 | 2.20 | 284.3M |
| 2024-05-10 | 2.21 | 2.23 | 2.21 | 2.22 | 53.5M |
| 2024-05-08 | 2.24 | 2.24 | 2.20 | 2.21 | 115.9M |
| 2024-05-07 | 2.19 | 2.26 | 2.19 | 2.23 | 924.9M |
| 2024-05-06 | 2.18 | 2.18 | 2.14 | 2.16 | 80.2M |
| 2024-05-03 | 2.17 | 2.17 | 2.15 | 2.16 | 61.4M |
| 2024-05-02 | 2.20 | 2.20 | 2.16 | 2.17 | 101.2M |
| 2024-04-30 | 2.22 | 2.22 | 2.19 | 2.20 | 45.8M |
| 2024-04-29 | 2.21 | 2.22 | 2.18 | 2.21 | 87.7M |
| 2024-04-27 | 2.22 | 2.24 | 2.19 | 2.20 | 236.0M |
| 2024-04-26 | 2.18 | 2.22 | 2.17 | 2.22 | 267.3M |
| 2024-04-25 | 2.17 | 2.18 | 2.15 | 2.17 | 67.0M |
| 2024-04-24 | 2.17 | 2.19 | 2.14 | 2.16 | 122.9M |
| 2024-04-23 | 2.23 | 2.24 | 2.16 | 2.17 | 165.2M |
| 2024-04-22 | 2.19 | 2.27 | 2.19 | 2.23 | 632.6M |
| 2024-04-19 | 2.18 | 2.18 | 2.16 | 2.16 | 106.6M |
| 2024-04-18 | 2.20 | 2.21 | 2.17 | 2.18 | 149.1M |
| 2024-04-17 | 2.25 | 2.25 | 2.18 | 2.20 | 847.2M |
| 2024-04-16 | 2.09 | 2.24 | 2.09 | 2.24 | 2,092.6M |
| 2024-04-15 | 2.06 | 2.09 | 2.05 | 2.08 | 102.5M |
| 2024-04-12 | 2.07 | 2.07 | 2.05 | 2.06 | 72.1M |
| 2024-04-11 | 2.09 | 2.09 | 2.06 | 2.06 | 57.2M |
| 2024-04-10 | 2.07 | 2.09 | 2.06 | 2.08 | 59.1M |
| 2024-04-09 | 2.08 | 2.08 | 2.05 | 2.07 | 74.5M |
| 2024-04-08 | 2.06 | 2.10 | 2.05 | 2.07 | 128.0M |
| 2024-04-05 | 2.08 | 2.08 | 2.05 | 2.06 | 108.2M |
| 2024-04-04 | 2.11 | 2.12 | 2.07 | 2.08 | 90.6M |
| 2024-04-03 | 2.08 | 2.12 | 2.07 | 2.11 | 150.2M |
| 2024-04-02 | 2.09 | 2.09 | 2.07 | 2.08 | 66.6M |
| 2024-04-01 | 2.08 | 2.10 | 2.07 | 2.09 | 160.7M |
| 2024-03-29 | 2.09 | 2.09 | 2.06 | 2.07 | 76.4M |
| 2024-03-28 | 2.05 | 2.09 | 2.04 | 2.08 | 172.0M |
| 2024-03-27 | 2.03 | 2.04 | 2.02 | 2.04 | 71.9M |
| 2024-03-26 | 2.06 | 2.06 | 2.02 | 2.03 | 77.3M |
| 2024-03-25 | 2.01 | 2.06 | 2.00 | 2.05 | 91.6M |
| 2024-03-22 | 2.05 | 2.05 | 1.98 | 2.01 | 132.4M |
| 2024-03-21 | 2.05 | 2.06 | 2.03 | 2.04 | 115.4M |
| 2024-03-20 | 2.03 | 2.05 | 2.00 | 2.04 | 260.5M |
| 2024-03-19 | 2.06 | 2.07 | 2.01 | 2.03 | 183.0M |
| 2024-03-18 | 2.08 | 2.09 | 2.05 | 2.06 | 89.4M |
| 2024-03-15 | 2.08 | 2.10 | 2.07 | 2.08 | 64.2M |
| 2024-03-14 | 2.12 | 2.12 | 2.07 | 2.08 | 101.8M |
| 2024-03-13 | 2.11 | 2.13 | 2.10 | 2.12 | 116.4M |
| 2024-03-12 | 2.12 | 2.12 | 2.09 | 2.11 | 95.1M |
| 2024-03-11 | 2.14 | 2.16 | 2.11 | 2.12 | 147.3M |
| 2024-03-07 | 2.15 | 2.15 | 2.13 | 2.14 | 58.3M |
| 2024-03-06 | 2.17 | 2.17 | 2.14 | 2.15 | 107.1M |
| 2024-03-05 | 2.19 | 2.19 | 2.16 | 2.17 | 75.4M |
| 2024-03-04 | 2.20 | 2.21 | 2.17 | 2.18 | 103.0M |
| 2024-03-01 | 2.17 | 2.21 | 2.17 | 2.20 | 206.5M |
| 2024-02-29 | 2.19 | 2.19 | 2.16 | 2.17 | 55.0M |
| 2024-02-28 | 2.21 | 2.22 | 2.15 | 2.17 | 124.0M |
| 2024-02-27 | 2.20 | 2.23 | 2.18 | 2.20 | 95.4M |
| 2024-02-26 | 2.20 | 2.21 | 2.18 | 2.20 | 162.0M |
| 2024-02-22 | 2.09 | 2.17 | 2.08 | 2.15 | 337.9M |
| 2024-02-21 | 2.13 | 2.13 | 2.03 | 2.08 | 377.8M |
| 2024-02-20 | 2.23 | 2.23 | 2.10 | 2.13 | 357.1M |
| 2024-02-19 | 2.32 | 2.32 | 2.20 | 2.21 | 555.5M |
| 2024-02-16 | 2.33 | 2.33 | 2.27 | 2.30 | 190.8M |
| 2024-02-15 | 2.28 | 2.33 | 2.27 | 2.31 | 214.2M |
| 2024-02-14 | 2.31 | 2.32 | 2.26 | 2.27 | 152.0M |
| 2024-02-13 | 2.26 | 2.31 | 2.25 | 2.30 | 298.5M |
| 2024-02-12 | 2.21 | 2.27 | 2.19 | 2.26 | 351.7M |
| 2024-02-09 | 2.24 | 2.24 | 2.18 | 2.19 | 254.5M |
| 2024-02-08 | 2.13 | 2.24 | 2.13 | 2.23 | 960.4M |
| 2024-02-07 | 2.15 | 2.16 | 2.11 | 2.12 | 112.1M |
| 2024-02-06 | 2.14 | 2.16 | 2.13 | 2.14 | 127.6M |
| 2024-02-05 | 2.16 | 2.18 | 1.91 | 2.14 | 359.7M |
| 2024-02-02 | 2.16 | 2.20 | 2.13 | 2.16 | 96.7M |
| 2024-02-01 | 2.18 | 2.19 | 2.15 | 2.16 | 117.6M |
| 2024-01-31 | 2.19 | 2.19 | 2.15 | 2.17 | 128.6M |
| 2024-01-30 | 2.16 | 2.19 | 2.15 | 2.18 | 196.5M |
| 2024-01-29 | 2.11 | 2.16 | 2.11 | 2.15 | 147.6M |
| 2024-01-26 | 2.12 | 2.13 | 2.11 | 2.11 | 66.1M |
| 2024-01-25 | 2.12 | 2.13 | 2.11 | 2.11 | 76.7M |
| 2024-01-24 | 2.11 | 2.15 | 2.10 | 2.12 | 184.2M |
| 2024-01-23 | 2.12 | 2.12 | 2.10 | 2.11 | 56.3M |
| 2024-01-22 | 2.10 | 2.12 | 2.09 | 2.10 | 75.3M |
| 2024-01-19 | 2.11 | 2.11 | 2.07 | 2.10 | 78.7M |
| 2024-01-18 | 2.12 | 2.13 | 2.09 | 2.11 | 110.3M |
| 2024-01-17 | 2.09 | 2.12 | 2.06 | 2.11 | 195.9M |
| 2024-01-16 | 2.11 | 2.11 | 2.06 | 2.08 | 179.6M |
| 2024-01-15 | 2.12 | 2.12 | 2.10 | 2.11 | 81.3M |
| 2024-01-12 | 2.13 | 2.14 | 2.10 | 2.11 | 102.0M |
| 2024-01-11 | 2.11 | 2.13 | 2.10 | 2.13 | 101.8M |
| 2024-01-10 | 2.13 | 2.16 | 2.10 | 2.11 | 190.7M |
| 2024-01-09 | 2.09 | 2.13 | 2.07 | 2.13 | 233.3M |
| 2024-01-08 | 2.06 | 2.09 | 2.05 | 2.09 | 148.7M |
| 2024-01-05 | 2.06 | 2.09 | 2.04 | 2.05 | 73.4M |
| 2024-01-04 | 2.05 | 2.08 | 2.04 | 2.06 | 92.0M |
| 2024-01-03 | 2.00 | 2.06 | 1.98 | 2.05 | 84.7M |