United Cotfab

UNTC
🏛️ india →
23.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 39.00 40.00 39.00 40.00 12.0K
10:35 40.00 40.00 40.00 40.00 4.0K
10:40 40.35 40.35 40.35 40.35 2.0K
10:55 40.34 40.34 40.34 40.34 2.0K
11:00 40.35 41.00 40.35 41.00 6.0K
11:05 41.50 41.50 41.50 41.50 2.0K
11:10 41.50 41.80 41.50 41.80 4.0K
11:15 42.00 42.00 42.00 42.00 2.0K
11:20 41.99 41.99 41.99 41.99 2.0K
11:25 42.00 42.60 42.00 42.60 4.0K
12:00 42.40 42.40 42.40 42.40 4.0K
12:05 42.30 42.30 42.30 42.30 2.0K
12:45 42.20 42.20 42.20 42.20 2.0K
13:05 40.76 40.76 40.76 40.76 2.0K
13:35 42.00 42.14 42.00 42.14 4.0K
14:00 42.00 42.00 41.45 41.45 4.0K
15:00 42.00 42.10 42.00 42.10 4.0K
15:05 41.45 41.45 41.45 41.45 2.0K
15:15 41.56 42.20 41.56 42.20 4.0K
15:20 42.20 42.20 42.20 42.20 2.0K
15:25 42.50 42.60 42.11 42.11 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available