0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191.0M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2024-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |