United Paragon Mining

UPM
🏛️ philippines →
0.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 0.01 0.01 0.01 0.01 3.0M
2022-12-27 0.01 0.01 0.01 0.01 1.0M
2022-12-23 0.01 0.01 0.01 0.01 1.0M
2022-12-22 0.01 0.01 0.01 0.01 1.0M
2022-12-21 0.01 0.01 0.01 0.01 1.0M
2022-12-20 0.01 0.01 0.01 0.01 10.0M
2022-12-14 0.01 0.01 0.01 0.01 3.0M
2022-12-12 0.01 0.01 0.01 0.01 7.0M
2022-12-09 0.01 0.01 0.01 0.01 11.0M
2022-12-07 0.01 0.01 0.01 0.01 1.0M
2022-12-01 0.01 0.01 0.01 0.01 9.0M
2022-11-28 0.01 0.01 0.01 0.01 5.0M
2022-11-25 0.01 0.01 0.01 0.01 1.0M
2022-11-24 0.01 0.01 0.01 0.01 10.0M
2022-11-18 0.01 0.01 0.01 0.01 3.0M
2022-11-17 0.01 0.01 0.01 0.01 5.0M
2022-11-16 0.01 0.01 0.01 0.01 181.0M
2022-11-15 0.01 0.01 0.01 0.01 9.0M
2022-11-14 0.01 0.01 0.01 0.01 38.0M
2022-11-11 0.01 0.01 0.01 0.01 7.0M
2022-11-09 0.01 0.01 0.01 0.01 3.0M
2022-11-04 0.01 0.01 0.01 0.01 1.0M
2022-11-03 0.01 0.01 0.01 0.01 22.0M
2022-10-28 0.01 0.01 0.01 0.01 2.0M
2022-10-27 0.01 0.01 0.01 0.01 29.0M
2022-10-25 0.01 0.01 0.01 0.01 4.0M
2022-10-24 0.01 0.01 0.01 0.01 17.0M
2022-10-20 0.01 0.01 0.01 0.01 5.0M
2022-10-17 0.01 0.01 0.01 0.01 1.0M
2022-10-14 0.01 0.01 0.01 0.01 11.0M
2022-10-12 0.01 0.01 0.01 0.01 2.0M
2022-10-11 0.01 0.01 0.01 0.01 1.0M
2022-10-06 0.01 0.01 0.01 0.01 1.0M
2022-10-05 0.01 0.01 0.01 0.01 1.0M
2022-10-04 0.01 0.01 0.01 0.01 14.0M
2022-10-03 0.01 0.01 0.01 0.01 5.0M
2022-09-29 0.01 0.01 0.01 0.01 10.0M
2022-09-27 0.01 0.01 0.01 0.01 6.0M
2022-09-26 0.01 0.01 0.01 0.01 1.0M
2022-09-23 0.01 0.01 0.01 0.01 1.0M
2022-09-15 0.01 0.01 0.01 0.01 1.0M
2022-09-13 0.01 0.01 0.01 0.01 1.0M
2022-09-09 0.01 0.01 0.01 0.01 11.0M
2022-09-08 0.01 0.01 0.01 0.01 4.0M
2022-09-07 0.01 0.01 0.01 0.01 3.0M
2022-09-05 0.01 0.01 0.01 0.01 3.0M
2022-09-02 0.01 0.01 0.01 0.01 1.0M
2022-09-01 0.01 0.01 0.01 0.01 3.0M
2022-08-30 0.01 0.01 0.01 0.01 2.0M
2022-08-26 0.01 0.01 0.01 0.01 2.0M
2022-08-23 0.01 0.01 0.01 0.01 2.0M
2022-08-22 0.01 0.01 0.01 0.01 7.0M
2022-08-18 0.01 0.01 0.01 0.01 1.0M
2022-08-16 0.01 0.01 0.01 0.01 10.0M
2022-08-12 0.01 0.01 0.01 0.01 5.0M
2022-08-11 0.01 0.01 0.01 0.01 1.0M
2022-08-10 0.01 0.01 0.01 0.01 1.0M
2022-08-09 0.01 0.01 0.01 0.01 14.0M
2022-08-08 0.01 0.01 0.01 0.01 9.0M
2022-08-05 0.01 0.01 0.01 0.01 2.0M
2022-08-04 0.01 0.01 0.01 0.01 6.0M
2022-08-03 0.01 0.01 0.01 0.01 6.0M
2022-08-02 0.01 0.01 0.01 0.01 2.0M
2022-08-01 0.01 0.01 0.01 0.01 13.0M
2022-07-26 0.01 0.01 0.01 0.01 7.0M
2022-07-25 0.01 0.01 0.01 0.01 5.0M
2022-07-22 0.01 0.01 0.01 0.01 3.0M
2022-07-18 0.01 0.01 0.01 0.01 17.0M
2022-07-15 0.01 0.01 0.01 0.01 5.0M
2022-07-14 0.01 0.01 0.01 0.01 2.0M
2022-07-13 0.01 0.01 0.01 0.01 1.0M
2022-07-06 0.01 0.01 0.01 0.01 2.0M
2022-07-01 0.01 0.01 0.01 0.01 8.0M
2022-06-30 0.01 0.01 0.01 0.01 5.0M
2022-06-29 0.01 0.01 0.01 0.01 3.0M
2022-06-21 0.01 0.01 0.01 0.01 7.0M
2022-06-20 0.01 0.01 0.01 0.01 1.0M
2022-06-17 0.01 0.01 0.01 0.01 25.0M
2022-06-16 0.01 0.01 0.01 0.01 8.0M
2022-06-15 0.01 0.01 0.01 0.01 3.0M
2022-06-14 0.01 0.01 0.01 0.01 1.0M
2022-06-13 0.01 0.01 0.01 0.01 5.0M
2022-06-09 0.01 0.01 0.01 0.01 1.0M
2022-06-07 0.01 0.01 0.01 0.01 3.0M
2022-06-02 0.01 0.01 0.01 0.01 2.0M
2022-05-31 0.01 0.01 0.01 0.01 6.0M
2022-05-26 0.01 0.01 0.01 0.01 6.0M
2022-05-24 0.01 0.01 0.01 0.01 5.0M
2022-05-20 0.01 0.01 0.01 0.01 23.0M
2022-05-18 0.01 0.01 0.01 0.01 4.0M
2022-05-17 0.01 0.01 0.01 0.01 6.0M
2022-05-16 0.01 0.01 0.01 0.01 1.0M
2022-05-13 0.01 0.01 0.01 0.01 4.0M
2022-05-12 0.01 0.01 0.01 0.01 2.0M
2022-05-11 0.01 0.01 0.01 0.01 5.0M
2022-05-10 0.01 0.01 0.01 0.01 12.0M
2022-05-06 0.01 0.01 0.01 0.01 12.0M
2022-05-02 0.01 0.01 0.01 0.01 5.0M
2022-04-27 0.01 0.01 0.01 0.01 10.0M
2022-04-26 0.01 0.01 0.01 0.01 12.0M
2022-04-19 0.01 0.01 0.01 0.01 4.0M
2022-04-18 0.01 0.01 0.01 0.01 2.0M
2022-04-13 0.01 0.01 0.01 0.01 2.0M
2022-04-08 0.01 0.01 0.01 0.01 2.0M
2022-04-07 0.01 0.01 0.01 0.01 9.0M
2022-04-05 0.01 0.01 0.01 0.01 7.0M
2022-04-04 0.01 0.01 0.01 0.01 11.0M
2022-04-01 0.01 0.01 0.01 0.01 2.0M
2022-03-31 0.01 0.01 0.01 0.01 5.0M
2022-03-29 0.01 0.01 0.01 0.01 9.0M
2022-03-28 0.01 0.01 0.01 0.01 9.0M
2022-03-25 0.01 0.01 0.01 0.01 8.0M
2022-03-24 0.01 0.01 0.01 0.01 4.0M
2022-03-23 0.01 0.01 0.01 0.01 3.0M
2022-03-22 0.01 0.01 0.01 0.01 7.0M
2022-03-21 0.01 0.01 0.01 0.01 22.0M
2022-03-18 0.01 0.01 0.01 0.01 3.0M
2022-03-17 0.01 0.01 0.01 0.01 10.0M
2022-03-16 0.01 0.01 0.01 0.01 14.0M
2022-03-15 0.01 0.01 0.01 0.01 36.0M
2022-03-14 0.01 0.01 0.01 0.01 24.0M
2022-03-11 0.01 0.01 0.01 0.01 47.0M
2022-03-10 0.01 0.01 0.01 0.01 48.0M
2022-03-09 0.01 0.01 0.01 0.01 150.0M
2022-03-08 0.01 0.01 0.01 0.01 107.0M
2022-03-07 0.01 0.01 0.01 0.01 95.0M
2022-03-04 0.01 0.01 0.01 0.01 22.0M
2022-03-03 0.01 0.01 0.01 0.01 86.0M
2022-03-02 0.01 0.01 0.01 0.01 1.0M
2022-03-01 0.01 0.01 0.01 0.01 7.0M
2022-02-28 0.01 0.01 0.01 0.01 16.0M
2022-02-24 0.01 0.01 0.01 0.01 187.0M
2022-02-23 0.01 0.01 0.01 0.01 70.0M
2022-02-22 0.01 0.01 0.01 0.01 26.0M
2022-02-21 0.01 0.01 0.01 0.01 14.0M
2022-02-18 0.01 0.01 0.01 0.01 52.0M
2022-02-17 0.01 0.01 0.01 0.01 3.0M
2022-02-16 0.01 0.01 0.01 0.01 31.0M
2022-02-15 0.01 0.01 0.01 0.01 14.0M
2022-02-14 0.01 0.01 0.01 0.01 6.0M
2022-02-11 0.01 0.01 0.01 0.01 4.0M
2022-02-10 0.01 0.01 0.01 0.01 16.0M
2022-02-04 0.01 0.01 0.01 0.01 7.0M
2022-02-03 0.01 0.01 0.01 0.01 9.0M
2022-02-02 0.01 0.01 0.01 0.01 1.0M
2022-01-31 0.01 0.01 0.01 0.01 21.0M
2022-01-28 0.01 0.01 0.01 0.01 22.0M
2022-01-27 0.01 0.01 0.01 0.01 12.0M
2022-01-26 0.01 0.01 0.01 0.01 16.0M
2022-01-25 0.01 0.01 0.01 0.01 11.0M
2022-01-24 0.01 0.01 0.01 0.01 43.0M
2022-01-21 0.01 0.01 0.01 0.01 8.0M
2022-01-20 0.01 0.01 0.01 0.01 2.0M
2022-01-19 0.01 0.01 0.01 0.01 15.0M
2022-01-18 0.01 0.01 0.01 0.01 3.0M
2022-01-17 0.01 0.01 0.01 0.01 12.0M
2022-01-14 0.01 0.01 0.01 0.01 18.0M
2022-01-13 0.01 0.01 0.01 0.01 42.0M
2022-01-12 0.01 0.01 0.01 0.01 11.0M
2022-01-11 0.01 0.01 0.01 0.01 8.0M
2022-01-10 0.01 0.01 0.01 0.01 74.0M
2022-01-07 0.01 0.01 0.01 0.01 29.0M
2022-01-06 0.01 0.01 0.01 0.01 40.0M
2022-01-05 0.01 0.01 0.01 0.01 7.0M
2022-01-03 0.01 0.01 0.01 0.01 23.0M