UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.77 54.77 54.77 54.77 0.2K
09:37 55.30 55.30 55.30 55.30 0.5K
09:38 55.30 55.30 55.30 55.30 0.4K
10:00 54.99 54.99 54.99 54.99 1.2K
10:39 54.85 54.85 54.85 54.85 0.3K
10:45 54.87 54.87 54.87 54.87 2.3K
11:08 54.86 54.86 54.86 54.86 0.2K
11:14 54.99 55.09 54.99 55.09 0.8K
11:37 55.07 55.07 55.07 55.07 0.9K
11:52 55.08 55.08 55.08 55.08 0.1K
11:55 55.03 55.03 55.03 55.03 0.5K
12:10 54.91 54.91 54.91 54.91 0.5K
12:20 55.02 55.02 55.02 55.02 1.0K
12:40 55.09 55.09 55.09 55.09 0.4K
12:45 55.12 55.12 55.12 55.12 0.3K
13:01 55.28 55.28 55.28 55.28 1.0K
13:42 55.34 55.34 55.34 55.34 1.6K
13:47 55.14 55.14 55.07 55.07 0.8K
13:52 55.03 55.03 55.03 55.03 0.3K
14:07 55.13 55.13 55.13 55.13 1.0K
14:16 55.18 55.32 55.13 55.32 1.3K
14:30 55.07 55.07 55.07 55.07 0.7K
14:33 55.09 55.09 55.09 55.09 0.2K
14:46 55.17 55.17 55.17 55.17 0.4K
14:55 55.18 55.18 55.18 55.18 2.8K
15:22 55.22 55.22 55.22 55.22 0.1K
15:25 55.22 55.22 55.22 55.22 1.7K
15:33 55.15 55.15 55.15 55.15 1.4K
15:49 55.12 55.12 55.12 55.12 3.9K
15:55 55.21 55.21 55.18 55.18 3.8K
15:57 55.12 55.12 55.12 55.12 1.7K
15:58 55.16 55.16 55.15 55.15 1.2K
15:59 55.19 55.20 55.14 55.16 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available