UNITIL

UTL
🏛️ usa →
47.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.42 51.42 51.42 51.42 1.0K
09:31 51.55 51.58 51.55 51.58 0.5K
09:32 51.42 51.42 51.42 51.42 0.4K
09:40 51.70 51.70 51.70 51.70 0.6K
10:01 51.82 51.82 51.82 51.82 0.2K
10:04 51.82 51.82 51.82 51.82 0.3K
10:07 51.82 51.82 51.82 51.82 2.1K
10:12 51.86 51.86 51.86 51.86 0.2K
10:13 51.84 51.84 51.84 51.84 0.3K
10:19 51.69 51.69 51.69 51.69 0.2K
10:20 51.69 51.69 51.69 51.69 0.3K
10:21 51.82 51.82 51.82 51.82 1.6K
10:56 51.32 51.32 51.32 51.32 0.5K
11:10 51.33 51.33 51.33 51.33 0.5K
11:13 51.50 51.50 51.50 51.50 1.9K
11:22 51.14 51.14 51.14 51.14 2.9K
11:39 51.34 51.34 51.34 51.34 0.2K
11:40 51.51 51.51 51.51 51.51 1.0K
12:09 51.33 51.33 51.28 51.28 0.6K
12:12 51.29 51.29 51.29 51.29 1.2K
12:21 51.44 51.44 51.44 51.44 1.0K
12:49 51.52 51.52 51.52 51.52 1.4K
13:12 51.34 51.34 51.34 51.34 0.5K
13:15 51.34 51.34 51.34 51.34 0.3K
13:16 51.47 51.49 51.47 51.49 0.4K
13:17 51.33 51.33 51.33 51.33 0.2K
13:18 51.51 51.51 51.51 51.51 0.1K
13:19 51.50 51.50 51.50 51.50 1.3K
13:36 51.60 51.60 51.60 51.60 0.4K
13:44 51.56 51.57 51.56 51.57 0.5K
13:49 51.46 51.46 51.46 51.46 1.1K
13:59 51.62 51.62 51.62 51.62 0.7K
14:27 51.76 51.81 51.76 51.81 3.5K
14:28 51.83 51.83 51.83 51.83 1.6K
14:44 51.69 51.69 51.69 51.69 0.6K
14:59 51.68 51.68 51.68 51.68 0.3K
15:04 51.61 51.61 51.61 51.61 0.3K
15:10 51.68 51.68 51.68 51.68 0.3K
15:12 51.68 51.75 51.68 51.75 2.5K
15:24 51.65 51.65 51.65 51.65 1.3K
15:34 51.61 51.61 51.61 51.61 0.4K
15:41 51.79 51.79 51.79 51.79 1.5K
15:47 51.78 51.78 51.78 51.78 0.9K
15:49 51.82 51.82 51.82 51.82 1.0K
15:50 51.81 51.81 51.81 51.81 0.7K
15:52 51.71 51.71 51.71 51.71 1.0K
15:54 51.74 51.82 51.74 51.82 2.3K
15:58 51.89 51.89 51.82 51.82 0.8K
15:59 51.91 51.95 51.91 51.95 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available