Unity Foods

UNIT
🏛️ pakistan →
25.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.89 34.90 34.75 34.85 68.9K
09:35 34.75 35.25 34.70 35.05 109.6K
09:40 35.05 35.22 34.54 34.54 86.8K
09:45 34.82 35.16 34.82 35.08 3.5K
09:50 35.00 35.22 34.92 34.95 16.4K
09:55 34.95 34.95 34.90 34.90 7.8K
10:00 34.83 34.90 34.82 34.90 9.8K
10:05 34.83 34.85 34.82 34.85 0.3K
10:10 34.90 34.90 34.75 34.75 21.8K
10:15 34.72 34.72 34.65 34.70 1.9K
10:20 34.65 34.69 34.65 34.69 0.8K
10:25 34.69 34.69 34.69 34.69 2.5K
10:30 34.69 34.69 34.69 34.69 2.3K
10:35 34.70 34.75 34.67 34.67 20.4K
10:40 34.75 34.75 34.66 34.70 8.1K
10:45 34.75 34.75 34.75 34.75 0.5K
10:50 34.71 34.75 34.71 34.75 0.8K
10:55 34.97 34.97 34.70 34.70 49.0K
11:00 34.70 34.70 34.68 34.68 1.4K
11:10 34.68 34.70 34.65 34.65 7.9K
11:15 34.65 34.65 34.65 34.65 1.0K
11:20 34.65 34.65 34.64 34.65 10.0K
11:25 34.65 34.65 34.65 34.65 0.2K
11:30 34.60 34.60 34.25 34.50 60.4K
11:35 34.50 34.50 34.28 34.28 5.0K
11:40 34.50 34.50 34.29 34.29 0.7K
11:45 34.50 34.50 34.50 34.50 5.5K
11:55 34.32 34.50 34.32 34.50 2.5K
12:00 34.50 34.50 34.42 34.42 0.2K
12:05 34.50 34.50 34.42 34.42 2.3K
12:10 34.50 34.50 34.40 34.40 10.2K
12:20 34.50 34.50 34.50 34.50 6.4K
12:25 34.50 34.50 34.50 34.50 0.7K
12:30 34.50 34.50 34.49 34.50 12.0K
12:35 34.40 34.40 34.40 34.40 6.8K
12:40 34.40 34.40 34.40 34.40 0.2K
12:45 34.45 34.45 34.40 34.40 7.8K
12:50 34.40 34.40 34.35 34.35 2.2K
12:55 34.45 34.45 34.45 34.45 15.0K
13:00 34.30 34.30 34.20 34.20 29.9K
13:05 34.40 34.40 34.30 34.40 1.5K
13:10 34.40 34.40 34.40 34.40 0.8K
13:20 34.30 34.44 34.30 34.35 1.2K
13:25 34.43 34.43 34.43 34.43 0.1K
13:30 34.40 34.40 34.40 34.40 0.4K
13:35 34.44 34.44 34.40 34.40 1.5K
13:40 34.44 34.44 34.44 34.44 2.5K
13:45 34.41 34.41 34.41 34.41 0.0K
13:50 34.41 34.44 34.40 34.40 11.5K
13:55 34.40 34.40 34.40 34.40 1.5K
14:05 34.40 34.40 34.40 34.40 0.1K
14:10 34.36 34.40 34.36 34.40 1.7K
14:15 34.40 34.44 34.40 34.44 9.7K
14:20 34.40 34.40 34.36 34.36 1.4K
14:25 34.36 34.36 34.35 34.36 5.2K
14:30 34.36 34.36 34.35 34.35 0.7K
14:35 34.34 34.34 34.25 34.25 2.1K
14:40 34.25 34.30 34.20 34.20 11.6K
14:45 34.30 34.34 34.20 34.20 44.5K
14:50 34.20 34.35 34.20 34.35 0.5K
14:55 34.35 34.35 34.35 34.35 0.0K
15:00 34.25 34.45 34.22 34.22 33.7K
15:05 34.24 34.25 34.24 34.25 1.1K
15:15 34.39 34.40 34.35 34.40 1.3K
15:20 34.40 34.40 34.32 34.35 1.5K
15:25 34.25 34.35 34.02 34.30 161.6K
16:25 34.19 34.19 34.19 34.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available