Unity Foods

UNIT
🏛️ pakistan →
25.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.40 34.30 34.30 1.3K
09:35 34.40 34.40 34.27 34.27 0.5K
09:40 34.26 34.27 34.26 34.27 2.6K
09:45 34.26 34.30 34.02 34.10 22.5K
09:50 34.00 34.00 34.00 34.00 25.5K
09:55 33.99 33.99 33.90 33.90 1.2K
10:00 34.00 34.24 33.90 33.90 27.0K
10:05 33.80 33.80 33.71 33.75 12.6K
10:10 33.80 33.95 33.30 33.95 16.7K
10:15 33.55 33.55 33.55 33.55 0.5K
10:20 33.50 33.65 33.50 33.65 1.0K
10:25 33.84 33.85 33.62 33.83 8.3K
10:30 33.64 33.64 33.56 33.57 11.0K
10:35 33.83 33.83 33.57 33.57 0.2K
10:40 33.56 33.56 33.56 33.56 2.0K
10:45 33.57 33.85 33.57 33.85 2.1K
10:50 33.63 33.63 33.63 33.63 1.9K
10:55 33.63 33.63 33.63 33.63 2.1K
11:05 33.90 33.90 33.60 33.60 10.1K
11:10 33.60 33.90 33.60 33.90 1.0K
11:15 33.65 33.65 33.65 33.65 0.0K
11:20 33.88 33.88 33.88 33.88 0.0K
11:25 33.90 33.90 33.65 33.65 2.5K
11:30 33.70 33.85 33.70 33.71 1.4K
11:35 33.70 33.70 33.70 33.70 12.4K
11:40 33.70 33.70 33.60 33.70 8.5K
11:45 33.70 33.70 33.50 33.50 41.0K
11:50 33.50 33.68 33.36 33.40 43.9K
11:55 33.40 33.40 32.90 33.04 74.3K
12:00 33.04 33.04 33.00 33.00 30.2K
12:05 33.30 33.40 33.30 33.40 2.1K
12:10 33.30 33.30 32.22 32.22 10.9K
12:15 32.55 33.20 32.55 32.99 11.1K
12:20 32.62 32.98 32.62 32.75 0.5K
12:25 32.75 32.90 32.61 32.61 1.7K
12:30 32.89 32.89 32.89 32.89 5.0K
12:35 32.89 33.00 32.89 33.00 7.5K
12:40 33.00 33.24 33.00 33.24 1.0K
12:45 33.25 33.30 33.25 33.30 16.4K
12:50 33.35 33.35 33.30 33.30 0.4K
13:00 33.25 33.25 33.15 33.20 18.1K
13:05 33.20 33.20 33.20 33.20 21.1K
13:10 33.20 33.20 33.20 33.20 1.5K
13:15 33.20 33.20 33.10 33.10 25.5K
13:20 33.10 33.10 33.00 33.10 6.9K
13:25 33.00 33.50 33.00 33.49 18.6K
13:30 33.25 33.49 33.25 33.49 0.2K
13:40 33.25 33.25 33.25 33.25 1.0K
13:45 33.01 33.01 33.01 33.01 0.5K
13:50 33.49 33.49 33.44 33.44 1.8K
14:00 33.50 33.50 33.25 33.25 25.7K
14:10 33.49 33.49 33.49 33.49 0.2K
14:15 33.49 33.49 33.45 33.45 0.2K
14:20 33.50 33.50 33.43 33.43 0.2K
14:25 33.43 33.43 33.43 33.43 0.1K
14:30 33.42 33.49 33.42 33.48 1.7K
14:35 33.49 33.60 33.49 33.50 6.1K
14:40 33.50 33.70 33.50 33.65 10.9K
14:45 33.65 33.90 33.65 33.85 19.1K
14:50 33.85 33.90 33.70 33.70 42.9K
14:55 33.70 33.70 33.60 33.70 4.8K
15:00 33.70 33.70 33.70 33.70 5.0K
15:05 33.95 34.40 33.95 34.40 187.0K
15:10 34.45 35.11 34.45 35.00 746.0K
15:15 34.90 35.25 34.50 34.99 183.9K
15:20 34.73 34.99 34.51 34.61 52.1K
15:25 34.76 34.97 34.76 34.97 16.5K
16:25 34.82 34.82 34.82 34.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available