Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.40 31.40 31.40 31.40 0.5K
09:25 31.50 31.50 31.39 31.50 10.6K
09:30 31.50 31.50 31.17 31.50 4.5K
09:35 31.49 31.49 31.30 31.30 33.9K
09:40 31.30 31.40 31.20 31.30 12.7K
09:45 31.40 31.40 31.35 31.40 8.6K
09:50 31.30 31.31 31.30 31.30 7.7K
09:55 31.30 31.30 31.21 31.25 1.5K
10:00 31.30 31.30 31.30 31.30 0.0K
10:05 31.30 31.30 31.30 31.30 3.5K
10:10 31.30 31.30 31.20 31.22 19.5K
10:15 31.25 31.25 31.05 31.22 19.3K
10:20 31.22 31.30 31.22 31.25 28.8K
10:25 31.25 31.30 31.25 31.27 4.7K
10:30 31.30 31.35 31.30 31.35 14.6K
10:35 31.40 31.40 31.03 31.36 56.6K
10:40 31.25 31.38 31.25 31.38 4.0K
10:45 31.30 31.35 31.30 31.35 5.2K
10:50 31.35 31.35 31.35 31.35 4.0K
10:55 31.26 31.37 31.26 31.30 16.5K
11:00 31.30 31.30 31.30 31.30 3.4K
11:05 31.30 31.30 31.30 31.30 6.5K
11:10 31.30 31.30 31.25 31.25 4.1K
11:15 31.30 31.30 31.25 31.30 25.4K
11:20 31.35 31.35 31.21 31.21 14.8K
11:25 31.30 31.30 31.24 31.24 8.2K
11:30 31.30 31.30 31.20 31.20 9.8K
11:35 31.20 31.20 31.20 31.20 4.0K
11:40 31.25 31.33 31.25 31.32 70.8K
11:45 31.30 31.32 31.30 31.32 70.6K
11:50 31.30 31.30 31.25 31.30 18.1K
11:55 31.30 31.31 31.30 31.30 17.4K
14:30 30.80 31.80 30.80 31.25 223.3K
14:40 31.09 31.20 31.09 31.20 7.1K
14:45 31.17 31.17 31.03 31.17 2.5K
14:50 31.16 31.19 31.15 31.18 14.2K
14:55 31.18 31.18 31.17 31.17 1.1K
15:00 31.10 31.10 31.00 31.00 15.8K
15:05 31.00 31.14 31.00 31.14 12.7K
15:10 31.10 31.10 30.90 30.90 1.7K
15:15 30.99 31.00 30.91 31.00 17.1K
15:20 31.00 31.00 30.95 30.98 12.7K
15:25 30.98 31.00 30.93 30.95 4.6K
15:30 30.92 30.98 30.92 30.98 7.1K
15:35 30.98 30.98 30.90 30.90 21.0K
15:40 30.90 31.00 30.89 30.89 15.9K
15:45 30.95 30.95 30.92 30.92 0.8K
15:50 30.98 30.98 30.91 30.95 1.1K
15:55 30.94 30.94 30.89 30.89 4.5K
16:00 30.85 30.89 30.83 30.85 8.4K
16:05 30.88 30.88 30.60 30.60 40.4K
16:10 30.65 30.80 30.65 30.70 20.6K
16:15 30.67 30.67 30.40 30.60 119.9K
16:20 30.60 30.65 30.55 30.64 38.1K
16:25 30.64 30.75 30.40 30.62 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available