Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.50 29.64 29.50 29.50 1.0K
09:20 29.64 29.64 29.50 29.50 1.4K
09:25 29.64 29.65 29.50 29.65 2.4K
09:30 29.65 29.70 29.60 29.65 5.5K
09:35 29.65 29.65 29.02 29.50 17.0K
09:40 29.50 29.55 29.50 29.55 1.5K
09:45 29.50 29.55 29.10 29.45 14.6K
09:50 29.21 29.21 29.21 29.21 0.1K
09:55 29.51 29.51 29.23 29.30 2.1K
10:00 29.31 29.31 29.31 29.31 0.1K
10:05 29.52 29.55 29.36 29.36 5.5K
10:10 29.55 29.55 29.36 29.36 1.7K
10:15 29.36 29.36 29.36 29.36 1.3K
10:20 29.36 29.45 29.36 29.45 0.1K
10:25 29.48 29.50 29.31 29.31 4.9K
10:30 29.50 29.50 29.50 29.50 13.5K
10:35 29.49 29.49 29.49 29.49 0.1K
10:40 29.49 29.49 29.49 29.49 0.0K
10:45 29.49 29.49 29.49 29.49 1.0K
11:00 29.48 29.50 29.48 29.50 2.5K
11:05 29.49 29.49 29.49 29.49 0.7K
11:10 29.49 29.49 29.45 29.45 0.1K
11:15 29.45 29.45 29.45 29.45 0.3K
11:20 29.45 29.45 29.10 29.10 22.4K
11:25 29.30 29.30 29.10 29.25 13.3K
11:30 29.05 29.25 29.05 29.25 20.0K
11:50 29.25 29.38 29.25 29.30 27.8K
11:55 29.30 29.37 29.30 29.30 13.3K
12:00 29.32 29.32 29.25 29.30 14.3K
12:05 29.00 29.29 29.00 29.29 103.0K
12:10 29.29 29.35 29.18 29.20 10.0K
12:15 29.15 29.25 29.13 29.13 9.5K
12:20 29.19 29.29 29.02 29.02 100.3K
12:25 29.02 29.24 29.02 29.24 42.5K
16:25 29.14 29.14 29.14 29.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available