Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.11 29.11 29.10 29.10 0.4K
09:20 29.10 29.10 29.10 29.10 3.0K
09:30 29.27 29.27 29.10 29.10 12.6K
09:35 29.27 29.27 29.10 29.10 1.0K
09:40 29.26 29.26 29.26 29.26 0.0K
09:45 29.26 29.33 29.26 29.29 9.3K
09:50 29.29 29.49 29.29 29.48 51.5K
09:55 29.35 29.35 29.35 29.35 5.5K
10:00 29.46 29.90 29.46 29.89 57.2K
10:05 29.89 30.10 29.80 29.85 81.6K
10:10 29.85 30.00 29.85 29.91 30.7K
10:15 29.97 29.99 29.97 29.97 24.0K
10:20 29.91 29.99 29.91 29.91 4.0K
10:25 29.91 29.96 29.90 29.90 3.0K
10:30 29.89 29.89 29.70 29.70 44.7K
10:35 29.83 29.83 29.72 29.72 2.6K
10:40 29.72 29.82 29.50 29.82 59.2K
10:45 29.80 29.80 29.80 29.80 0.5K
10:50 29.56 29.56 29.56 29.56 5.0K
10:55 29.60 29.60 29.60 29.60 0.0K
11:00 29.55 29.55 29.55 29.55 1.6K
11:05 29.68 29.68 29.67 29.67 12.6K
11:10 29.67 29.67 29.52 29.52 0.1K
11:15 29.60 29.60 29.60 29.60 0.7K
11:20 29.67 29.67 29.67 29.67 0.0K
11:25 29.60 29.60 29.60 29.60 0.5K
11:30 29.60 29.67 29.60 29.67 0.3K
11:35 29.67 29.67 29.67 29.67 0.1K
11:40 29.67 29.67 29.59 29.59 2.7K
11:45 29.59 29.60 29.55 29.60 5.0K
11:50 29.60 29.65 29.60 29.65 0.6K
11:55 29.65 29.65 29.50 29.50 6.0K
12:00 29.51 29.67 29.50 29.65 8.0K
12:05 29.50 29.55 29.50 29.50 16.3K
12:15 29.50 29.50 29.50 29.50 1.5K
12:20 29.50 29.50 29.47 29.50 6.4K
12:25 29.50 29.50 29.50 29.50 57.6K
12:30 29.50 29.50 29.50 29.50 34.9K
12:35 29.50 29.60 29.50 29.60 63.5K
12:40 29.60 29.65 29.60 29.65 6.8K
12:45 29.68 29.83 29.68 29.71 40.9K
12:50 29.80 29.80 29.62 29.62 1.1K
12:55 29.68 29.80 29.45 29.80 13.7K
13:00 29.80 29.80 29.79 29.79 0.4K
13:05 29.75 29.75 29.50 29.60 13.6K
13:10 29.51 29.60 29.50 29.60 23.0K
13:15 29.60 29.70 29.60 29.65 24.6K
13:20 29.75 29.75 29.60 29.60 56.5K
13:25 29.55 29.74 29.50 29.58 13.5K
16:25 29.60 29.60 29.60 29.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available