Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.25 30.25 30.00 30.10 165.2K
09:20 30.10 30.23 30.00 30.00 185.7K
09:25 30.00 30.00 29.96 29.97 19.7K
09:30 29.96 29.96 29.90 29.91 2.8K
09:35 29.90 30.00 29.90 30.00 52.3K
09:40 29.85 29.90 29.85 29.90 8.6K
09:45 29.89 29.89 29.85 29.85 2.8K
09:50 29.80 29.99 29.80 29.80 14.8K
09:55 29.99 30.00 29.81 30.00 10.9K
10:00 30.00 30.00 29.70 29.70 15.1K
10:05 29.85 29.98 29.72 29.90 1.3K
10:10 29.80 29.80 29.80 29.80 3.4K
10:15 29.80 29.90 29.76 29.90 9.0K
10:20 29.90 29.90 29.90 29.90 16.0K
10:25 29.90 30.00 29.81 29.81 40.6K
10:30 29.99 29.99 29.81 29.81 2.0K
10:35 29.85 29.85 29.85 29.85 0.3K
10:40 29.85 29.94 29.85 29.94 0.2K
10:45 29.95 29.95 29.95 29.95 0.8K
10:50 29.95 29.95 29.95 29.95 0.0K
10:55 29.95 29.95 29.71 29.75 59.6K
11:00 29.72 29.72 29.72 29.72 1.5K
11:05 29.90 29.90 29.90 29.90 0.0K
11:10 29.70 29.70 29.52 29.70 43.2K
11:15 29.52 29.60 29.50 29.60 22.8K
11:20 29.60 29.60 29.51 29.53 1.5K
11:25 29.69 29.70 29.69 29.70 0.4K
11:30 29.70 29.70 29.56 29.56 2.2K
11:35 29.62 29.62 29.62 29.62 0.8K
11:45 29.85 30.00 29.85 30.00 135.5K
11:50 30.00 30.00 29.92 30.00 11.5K
11:55 29.96 30.00 29.95 30.00 34.1K
12:00 30.00 30.00 29.95 29.95 6.0K
12:05 29.95 29.95 29.95 29.95 1.9K
12:10 29.85 29.91 29.66 29.91 5.1K
12:15 29.92 29.92 29.40 29.40 120.8K
12:20 29.40 29.55 29.11 29.55 332.6K
12:25 29.52 29.90 29.51 29.75 73.5K
12:30 29.75 29.75 29.60 29.70 21.6K
12:35 29.70 29.71 29.69 29.70 2.3K
12:40 29.69 29.69 29.60 29.60 8.7K
12:45 29.69 29.70 29.50 29.50 66.9K
12:50 29.70 29.80 29.67 29.67 9.2K
12:55 29.70 29.70 29.67 29.70 8.1K
13:00 29.73 29.75 29.50 29.69 54.8K
13:05 29.69 29.80 29.66 29.80 47.7K
13:10 29.84 30.02 29.83 29.92 353.4K
13:15 30.00 30.00 29.36 29.40 351.8K
13:20 29.40 29.85 29.40 29.45 58.5K
13:25 29.50 29.69 29.20 29.20 423.1K
16:25 29.68 29.68 29.68 29.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available