Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.50 29.50 29.50 29.50 1.2K
09:20 29.60 29.64 29.60 29.64 18.3K
09:25 29.61 29.65 29.61 29.63 4.8K
09:30 29.64 29.64 29.60 29.60 3.8K
09:35 29.61 29.61 29.60 29.60 8.9K
09:40 29.60 29.60 29.50 29.50 28.5K
09:45 29.50 29.60 29.50 29.59 24.2K
09:50 29.59 29.59 29.59 29.59 0.8K
09:55 29.51 29.79 29.51 29.79 53.0K
10:00 29.75 29.75 29.65 29.65 7.6K
10:05 29.65 29.65 29.65 29.65 12.2K
10:10 29.65 29.73 29.65 29.70 12.0K
10:15 29.70 29.70 29.65 29.65 2.1K
10:20 29.70 29.74 29.70 29.74 4.6K
10:25 29.73 29.73 29.62 29.70 3.1K
10:30 29.70 29.70 29.52 29.52 4.5K
10:35 29.53 29.53 29.53 29.53 13.3K
10:40 29.53 29.53 29.53 29.53 2.0K
10:50 29.53 29.65 29.53 29.65 7.0K
10:55 29.65 29.65 29.65 29.65 0.0K
11:00 29.65 29.68 29.65 29.68 3.5K
11:05 29.68 29.68 29.68 29.68 2.2K
11:10 29.68 29.68 29.68 29.68 1.3K
11:15 29.58 29.58 29.58 29.58 3.0K
11:25 29.75 29.75 29.69 29.72 43.0K
11:30 29.58 29.70 29.58 29.70 0.9K
11:35 29.70 29.70 29.70 29.70 0.0K
11:45 29.60 29.69 29.60 29.69 7.0K
11:50 29.69 29.74 29.69 29.69 69.5K
11:55 29.69 29.69 29.69 29.69 3.0K
12:00 29.61 29.61 29.61 29.61 2.4K
12:05 29.61 29.69 29.61 29.63 75.6K
12:10 29.68 29.68 29.61 29.61 0.5K
12:15 29.61 29.61 29.60 29.60 1.1K
12:20 29.60 29.60 29.57 29.60 6.2K
12:25 29.60 29.60 29.50 29.50 13.0K
12:30 29.50 29.50 29.50 29.50 11.0K
12:45 29.59 29.61 29.59 29.61 5.3K
12:50 29.60 29.61 29.60 29.60 2.2K
12:55 29.54 29.54 29.52 29.52 1.2K
13:00 29.52 29.53 29.51 29.53 2.2K
13:05 29.60 29.65 29.60 29.61 8.6K
13:10 29.68 29.68 29.68 29.68 1.7K
13:15 29.60 29.60 29.50 29.52 12.1K
13:20 29.60 29.67 29.50 29.50 25.2K
13:25 29.51 29.65 29.47 29.60 66.6K
16:25 29.56 29.56 29.56 29.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available