Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.15 28.15 27.00 27.00 82.5K
09:35 27.00 27.39 27.00 27.39 67.8K
09:40 27.10 27.49 27.10 27.49 4.2K
09:45 27.50 27.50 27.50 27.50 20.1K
09:50 27.50 27.50 27.15 27.48 20.7K
09:55 27.47 27.47 27.45 27.45 7.6K
10:00 27.45 27.47 27.21 27.47 6.1K
10:05 27.46 27.49 27.15 27.49 16.0K
10:10 27.45 27.45 27.12 27.13 6.5K
10:15 27.13 27.13 27.12 27.12 1.7K
10:20 27.43 27.43 27.43 27.43 0.0K
10:25 27.17 27.42 27.17 27.20 11.7K
10:30 27.20 27.39 27.20 27.20 20.9K
10:35 27.25 27.25 27.21 27.25 1.5K
10:40 27.22 27.22 27.17 27.20 7.8K
10:45 27.20 27.20 27.18 27.18 4.3K
10:50 27.17 27.24 27.09 27.10 14.2K
10:55 27.15 27.15 27.10 27.10 1.0K
11:00 27.05 27.05 27.05 27.05 18.6K
11:05 27.14 27.14 27.14 27.14 4.5K
11:10 27.07 27.15 27.03 27.15 0.8K
11:15 27.15 27.15 27.10 27.10 1.7K
11:20 27.10 27.11 27.10 27.11 1.0K
11:25 27.07 27.07 27.03 27.03 8.4K
11:30 27.06 27.06 27.01 27.01 17.6K
11:35 27.01 27.02 27.01 27.02 6.7K
11:40 27.02 27.05 27.00 27.00 11.5K
11:45 27.00 27.00 26.70 26.70 106.2K
11:50 26.66 26.70 26.11 26.11 17.1K
11:55 26.11 26.11 25.50 25.50 71.0K
13:00 25.50 25.50 25.50 25.50 51.6K
13:05 25.45 25.45 25.42 25.42 4.8K
13:10 25.42 25.42 25.42 25.42 6.7K
13:15 25.42 25.42 25.42 25.42 2.2K
13:20 25.42 25.42 25.42 25.42 9.7K
13:25 25.42 27.00 25.42 25.82 192.1K
13:30 26.84 26.84 25.42 25.90 38.8K
13:35 25.99 26.00 25.80 25.88 13.5K
13:40 25.99 26.30 25.99 26.00 16.1K
13:45 26.30 26.30 25.62 25.75 19.3K
13:50 25.63 25.63 25.42 25.50 213.4K
13:55 25.50 25.85 25.50 25.85 47.7K
14:00 25.90 25.95 25.50 25.90 40.9K
14:05 25.90 25.95 25.61 25.90 7.3K
14:10 25.97 26.14 25.91 26.14 11.0K
14:15 26.00 26.10 26.00 26.00 30.3K
14:20 26.09 26.09 25.92 25.92 7.8K
14:25 25.90 25.90 25.85 25.89 9.5K
14:30 25.89 25.89 25.80 25.80 10.0K
14:35 25.85 25.85 25.75 25.80 12.5K
14:40 25.75 25.90 25.75 25.81 25.9K
14:45 25.81 25.85 25.76 25.76 14.9K
14:50 25.75 25.90 25.75 25.80 37.1K
14:55 25.85 25.85 25.85 25.85 0.6K
15:00 25.74 25.99 25.73 25.99 2.2K
15:05 25.80 26.16 25.80 26.16 46.8K
15:10 25.94 26.16 25.94 26.16 21.1K
15:15 26.14 26.20 26.14 26.14 7.5K
15:20 26.20 26.25 26.20 26.25 21.7K
15:25 26.26 26.39 26.24 26.37 18.5K
16:25 26.12 26.12 26.12 26.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available