Unity Foods

UNIT
🏛️ pakistan →
26.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 27.51 27.51 27.51 4.5K
09:35 27.50 27.50 27.50 27.50 0.7K
09:40 27.50 27.50 27.50 27.50 10.5K
09:45 27.51 27.75 27.51 27.75 3.8K
09:50 27.76 27.90 27.65 27.76 5.2K
09:55 27.65 27.76 27.61 27.61 0.7K
10:00 27.62 27.85 27.62 27.75 21.0K
10:05 27.85 27.85 27.71 27.76 12.1K
10:10 27.71 27.71 27.71 27.71 1.1K
10:15 27.76 27.76 27.76 27.76 0.3K
10:20 27.76 27.76 27.70 27.70 27.0K
10:25 27.60 27.69 27.50 27.50 25.1K
10:30 27.50 27.50 27.50 27.50 0.0K
10:35 27.40 27.42 27.40 27.41 8.1K
10:40 27.40 27.48 27.31 27.31 2.7K
10:45 27.32 27.47 27.32 27.47 1.6K
10:50 27.35 27.47 27.35 27.47 10.1K
10:55 27.36 27.36 27.32 27.32 5.6K
11:00 27.33 27.33 27.32 27.32 3.5K
11:05 27.32 27.32 27.27 27.27 6.5K
11:10 27.26 27.33 27.26 27.33 60.1K
11:15 27.33 27.50 27.30 27.30 5.0K
11:25 27.30 27.30 27.30 27.30 1.0K
11:30 27.30 27.45 27.30 27.45 7.1K
11:35 27.45 27.45 27.45 27.45 0.1K
11:40 27.45 27.59 27.45 27.59 1.3K
11:50 27.56 27.59 27.56 27.59 0.2K
11:55 27.47 27.50 27.45 27.50 13.0K
12:00 27.60 27.72 27.60 27.70 5.0K
12:05 27.70 27.70 27.65 27.65 5.4K
12:10 27.65 27.65 27.65 27.65 0.2K
12:15 27.65 27.70 27.65 27.70 0.3K
12:20 27.73 27.74 27.70 27.70 1.6K
12:25 27.74 27.74 27.70 27.70 0.1K
12:30 27.70 27.85 27.70 27.80 31.4K
12:35 27.85 27.94 27.85 27.85 12.0K
12:40 27.80 27.80 27.80 27.80 1.9K
12:45 27.85 27.88 27.85 27.88 5.3K
12:50 27.89 27.90 27.85 27.90 7.0K
13:00 27.81 27.81 27.80 27.81 1.2K
13:05 27.81 27.86 27.81 27.85 6.7K
13:15 27.80 27.80 27.80 27.80 1.4K
13:20 27.79 27.80 27.74 27.74 26.2K
13:25 27.84 28.15 27.81 28.15 293.4K
13:30 28.10 28.15 28.03 28.10 30.6K
13:35 28.10 28.11 28.00 28.00 131.1K
13:40 28.00 28.10 27.99 27.99 40.5K
13:45 28.05 28.19 28.05 28.10 70.0K
13:50 28.04 28.04 28.00 28.00 21.8K
13:55 28.00 28.00 28.00 28.00 50.3K
14:05 27.95 27.98 27.95 27.97 4.7K
14:10 27.83 27.83 27.83 27.83 0.5K
14:15 27.89 27.90 27.89 27.89 1.1K
14:20 27.90 27.90 27.90 27.90 2.2K
14:25 27.82 27.90 27.80 27.80 24.6K
14:30 27.80 27.89 27.80 27.89 6.1K
14:35 27.89 27.89 27.80 27.80 2.0K
14:40 27.85 27.88 27.81 27.81 1.8K
14:45 27.90 27.90 27.90 27.90 1.2K
14:50 27.80 27.80 27.80 27.80 13.4K
14:55 27.80 27.80 27.80 27.80 4.8K
15:00 27.80 27.87 27.75 27.76 4.1K
15:05 27.87 28.23 27.87 27.99 32.4K
15:10 27.99 27.99 27.80 27.89 7.0K
15:15 27.82 27.82 27.80 27.80 7.4K
15:20 27.85 27.85 27.80 27.80 3.5K
15:25 27.94 27.94 27.64 27.64 38.6K
16:25 27.87 27.87 27.87 27.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available