Unity Foods

UNIT
🏛️ pakistan →
26.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.99 28.00 27.88 28.00 7.3K
09:35 28.01 28.01 27.90 27.94 8.0K
09:40 27.90 27.90 27.65 27.80 7.6K
09:45 27.79 27.82 27.79 27.82 1.0K
09:50 27.90 27.90 27.82 27.82 1.5K
09:55 27.82 27.90 27.82 27.90 1.5K
10:00 27.90 27.90 27.80 27.80 5.1K
10:05 27.71 27.71 27.71 27.71 0.1K
10:10 27.69 27.72 27.50 27.50 38.7K
10:15 27.53 27.74 27.52 27.74 6.7K
10:20 27.67 28.00 27.55 28.00 98.9K
10:25 27.75 27.75 27.70 27.75 1,003.4K
10:30 27.81 28.00 27.81 28.00 89.9K
10:35 28.00 28.04 27.95 28.00 285.7K
10:40 28.07 28.20 27.66 27.75 509.2K
10:45 27.75 27.75 27.55 27.70 76.7K
10:50 27.75 27.75 27.75 27.75 25.6K
10:55 27.75 27.75 27.70 27.70 6.5K
11:00 27.79 27.80 27.66 27.70 19.8K
11:10 27.81 27.81 27.70 27.70 5.2K
11:15 27.70 27.70 27.70 27.70 0.1K
11:20 27.70 27.81 27.70 27.81 11.0K
11:25 27.77 27.77 27.77 27.77 2.0K
11:30 27.66 27.95 27.66 27.89 10.6K
11:35 27.84 27.84 27.75 27.75 3.6K
11:40 27.70 27.88 27.63 27.63 27.2K
11:50 27.82 27.88 27.82 27.85 10.2K
11:55 27.89 27.89 27.89 27.89 5.0K
12:00 27.97 27.97 27.97 27.97 3.0K
12:05 27.98 28.00 27.95 28.00 13.0K
12:10 28.00 28.03 28.00 28.03 2.9K
12:15 28.00 28.00 27.95 27.95 9.1K
12:20 27.95 27.95 27.95 27.95 0.3K
12:25 27.95 27.95 27.95 27.95 0.5K
12:35 27.80 27.80 27.80 27.80 0.4K
12:40 27.80 27.80 27.80 27.80 3.2K
12:45 27.80 27.80 27.80 27.80 0.3K
12:50 27.91 27.91 27.91 27.91 0.0K
12:55 27.91 27.92 27.91 27.92 0.4K
13:00 27.92 27.92 27.91 27.91 1.4K
13:05 27.82 27.82 27.82 27.82 0.3K
13:10 27.92 27.92 27.92 27.92 0.3K
13:20 27.85 27.99 27.85 27.99 4.8K
13:25 28.00 28.00 27.99 27.99 11.0K
13:30 27.97 28.00 27.92 27.92 27.5K
13:35 27.90 27.90 27.90 27.90 14.2K
13:40 28.00 28.01 28.00 28.01 86.2K
13:45 28.00 28.00 28.00 28.00 97.6K
13:50 28.00 28.12 28.00 28.12 69.7K
13:55 28.10 28.25 28.10 28.21 171.0K
14:00 28.20 28.27 28.20 28.27 78.3K
14:05 28.35 28.35 27.70 27.75 765.4K
14:10 27.75 27.89 27.66 27.87 73.0K
14:15 27.90 28.00 27.87 27.90 33.8K
14:20 27.90 27.90 27.77 27.77 14.0K
14:25 27.85 27.90 27.85 27.90 2.0K
14:30 27.85 27.85 27.85 27.85 4.3K
14:40 27.84 27.84 27.65 27.70 56.0K
14:45 27.85 27.85 27.84 27.84 0.6K
14:50 27.72 27.72 27.65 27.70 23.8K
14:55 27.65 27.65 27.50 27.64 88.7K
15:00 27.85 27.85 27.65 27.67 7.2K
15:05 27.67 27.67 27.67 27.67 3.0K
15:10 27.67 27.79 27.67 27.79 3.3K
15:15 27.70 27.70 27.50 27.50 48.3K
15:20 27.50 27.50 27.32 27.35 41.8K
15:25 27.40 27.40 27.32 27.33 30.4K
15:30 27.40 27.40 27.40 27.40 24.8K
16:25 27.45 27.45 27.45 27.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available