26.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.74 | 25.74 | 25.74 | 0.9K |
| 09:35 | 25.74 | 25.97 | 25.50 | 25.84 | 5.4K |
| 09:40 | 25.55 | 25.55 | 25.30 | 25.51 | 3.1K |
| 09:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 09:50 | 25.50 | 25.79 | 25.31 | 25.79 | 2.0K |
| 09:55 | 25.64 | 25.65 | 25.64 | 25.65 | 0.4K |
| 10:00 | 26.45 | 26.45 | 26.00 | 26.02 | 29.3K |
| 10:05 | 26.03 | 26.27 | 26.03 | 26.27 | 1.1K |
| 10:10 | 26.04 | 26.04 | 25.90 | 25.90 | 1.5K |
| 10:20 | 26.10 | 26.10 | 25.95 | 25.95 | 0.5K |
| 10:25 | 25.90 | 25.90 | 25.74 | 25.74 | 3.7K |
| 10:30 | 25.70 | 25.70 | 25.50 | 25.55 | 7.3K |
| 10:35 | 25.50 | 25.50 | 25.50 | 25.50 | 11.0K |
| 10:40 | 25.50 | 25.50 | 25.30 | 25.30 | 12.0K |
| 10:45 | 25.30 | 25.50 | 25.26 | 25.40 | 5.5K |
| 10:50 | 25.48 | 25.50 | 25.48 | 25.50 | 7.3K |
| 10:55 | 25.50 | 25.70 | 25.50 | 25.70 | 2.3K |
| 11:00 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 11:05 | 25.61 | 25.61 | 25.45 | 25.45 | 0.9K |
| 11:10 | 25.50 | 25.50 | 25.50 | 25.50 | 0.8K |
| 11:15 | 25.50 | 25.51 | 25.42 | 25.42 | 0.1K |
| 11:30 | 25.50 | 25.50 | 25.42 | 25.42 | 2.0K |
| 11:45 | 25.57 | 25.57 | 25.57 | 25.57 | 1.0K |
| 11:50 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 11:55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 12:00 | 25.63 | 25.68 | 25.63 | 25.67 | 0.2K |
| 12:05 | 25.66 | 25.66 | 25.55 | 25.55 | 0.6K |
| 12:20 | 25.55 | 25.55 | 25.52 | 25.52 | 0.7K |
| 12:25 | 25.52 | 25.52 | 25.45 | 25.50 | 8.9K |
| 12:30 | 25.27 | 25.27 | 25.27 | 25.27 | 6.2K |
| 12:40 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |
| 13:05 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 13:10 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 13:20 | 25.47 | 25.57 | 25.47 | 25.57 | 0.2K |
| 13:30 | 25.57 | 25.57 | 25.45 | 25.45 | 8.5K |
| 13:35 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 13:40 | 25.43 | 25.45 | 25.43 | 25.45 | 1.0K |
| 13:55 | 25.62 | 25.63 | 25.43 | 25.43 | 1.2K |
| 14:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 14:05 | 25.25 | 25.61 | 25.25 | 25.61 | 10.0K |
| 14:10 | 25.25 | 25.25 | 25.20 | 25.25 | 19.7K |
| 14:15 | 25.25 | 25.25 | 25.05 | 25.05 | 3.3K |
| 14:20 | 25.69 | 25.69 | 25.45 | 25.45 | 2.5K |
| 14:25 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 14:50 | 25.46 | 25.46 | 25.26 | 25.26 | 0.8K |
| 14:55 | 25.27 | 25.50 | 25.27 | 25.50 | 3.2K |
| 15:00 | 25.59 | 25.69 | 25.50 | 25.69 | 12.3K |
| 15:05 | 25.70 | 26.39 | 25.70 | 26.14 | 68.5K |
| 15:10 | 26.25 | 26.25 | 26.00 | 26.15 | 17.5K |
| 15:15 | 26.25 | 26.25 | 26.01 | 26.10 | 10.4K |
| 15:20 | 26.10 | 26.45 | 26.10 | 26.45 | 67.3K |
| 15:25 | 26.44 | 26.70 | 26.30 | 26.45 | 41.0K |
| 16:25 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |