Unity Foods

UNIT
🏛️ pakistan →
26.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.50 25.50 25.50 25.50 0.1K
09:20 26.35 28.00 26.11 26.15 23.2K
09:25 26.93 26.93 26.31 26.55 3.0K
09:30 26.46 26.46 26.20 26.39 5.8K
09:35 26.40 26.40 26.20 26.39 5.1K
09:40 26.38 26.38 26.01 26.05 17.4K
09:45 26.00 26.09 25.81 26.00 52.6K
09:50 26.00 26.00 26.00 26.00 4.5K
09:55 26.02 26.11 26.02 26.11 1.7K
10:00 26.19 26.20 26.19 26.20 0.5K
10:05 26.10 26.25 26.10 26.25 0.5K
10:10 26.25 26.37 26.25 26.35 0.7K
10:15 26.38 26.38 26.35 26.35 1.6K
10:20 26.35 26.35 26.35 26.35 0.2K
10:25 26.38 26.38 26.35 26.35 1.0K
10:30 26.38 26.39 26.38 26.39 1.5K
10:40 26.10 26.16 26.10 26.16 4.4K
10:45 26.20 26.20 26.20 26.20 0.0K
11:00 26.15 26.15 26.15 26.15 5.0K
11:05 26.20 26.20 26.20 26.20 0.1K
11:10 26.20 26.20 26.20 26.20 0.2K
11:15 26.20 26.30 26.20 26.30 2.6K
11:20 26.30 26.30 26.20 26.20 1.0K
11:25 26.30 26.30 26.30 26.30 0.0K
11:35 26.21 26.21 26.21 26.21 0.0K
11:45 26.30 26.30 26.16 26.16 1.6K
11:50 26.16 26.16 26.16 26.16 0.5K
11:55 26.16 26.16 26.10 26.10 0.4K
14:30 26.10 26.10 26.10 26.10 0.1K
14:35 26.24 26.35 26.24 26.31 11.0K
14:40 26.11 26.11 26.11 26.11 26.4K
14:45 26.31 26.31 26.11 26.11 0.8K
14:50 26.11 26.35 26.11 26.35 5.1K
15:00 26.32 26.32 26.32 26.32 0.0K
15:05 26.30 26.30 26.29 26.30 1.1K
15:10 26.29 26.29 26.20 26.20 3.3K
15:15 26.20 26.20 26.12 26.20 0.6K
15:20 26.20 26.20 26.11 26.11 1.0K
15:25 26.11 26.20 26.10 26.10 6.1K
15:30 26.10 26.20 26.10 26.20 0.1K
15:40 26.10 26.10 26.10 26.10 0.1K
15:50 26.10 26.10 26.10 26.10 0.4K
15:55 26.10 26.20 26.10 26.20 2.9K
16:00 26.19 26.30 26.19 26.20 10.0K
16:05 26.30 26.33 26.30 26.30 0.9K
16:10 26.25 26.30 26.25 26.30 1.6K
16:15 26.30 26.30 26.30 26.30 1.2K
16:20 26.30 26.30 26.20 26.29 7.1K
16:25 26.15 26.29 26.10 26.21 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available