26.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:40 | 26.41 | 26.41 | 26.41 | 26.41 | 0.2K |
| 09:50 | 26.50 | 26.52 | 26.50 | 26.51 | 6.7K |
| 09:55 | 26.59 | 26.59 | 26.50 | 26.50 | 12.4K |
| 10:00 | 26.59 | 26.60 | 26.50 | 26.60 | 24.9K |
| 10:05 | 26.69 | 26.69 | 26.63 | 26.63 | 5.5K |
| 10:10 | 26.63 | 26.65 | 26.63 | 26.63 | 4.8K |
| 10:15 | 26.63 | 26.63 | 26.63 | 26.63 | 0.1K |
| 10:20 | 26.65 | 26.65 | 26.60 | 26.60 | 3.3K |
| 10:25 | 26.60 | 26.60 | 26.60 | 26.60 | 0.4K |
| 10:30 | 26.60 | 26.75 | 26.60 | 26.75 | 62.3K |
| 10:35 | 26.60 | 26.60 | 26.50 | 26.50 | 33.6K |
| 10:40 | 26.31 | 26.31 | 26.31 | 26.31 | 0.1K |
| 10:45 | 26.50 | 26.50 | 26.50 | 26.50 | 0.3K |
| 10:50 | 26.48 | 26.48 | 26.32 | 26.32 | 0.1K |
| 11:15 | 26.40 | 26.40 | 26.35 | 26.35 | 0.7K |
| 11:30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.6K |
| 11:35 | 26.30 | 26.30 | 26.30 | 26.30 | 23.9K |
| 11:40 | 26.30 | 26.30 | 26.30 | 26.30 | 2.5K |
| 11:45 | 26.32 | 26.32 | 26.32 | 26.32 | 2.3K |
| 11:50 | 26.32 | 26.32 | 26.32 | 26.32 | 0.1K |
| 11:55 | 26.32 | 26.32 | 26.32 | 26.32 | 1.5K |
| 12:00 | 26.40 | 26.40 | 26.40 | 26.40 | 1.9K |
| 12:05 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 12:10 | 26.37 | 26.37 | 26.31 | 26.31 | 0.9K |
| 12:15 | 26.33 | 26.33 | 26.31 | 26.31 | 0.1K |
| 12:20 | 26.30 | 26.30 | 26.30 | 26.30 | 0.8K |
| 12:25 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 12:35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 12:40 | 26.31 | 26.31 | 26.30 | 26.30 | 0.1K |
| 12:55 | 26.35 | 26.35 | 26.25 | 26.25 | 26.5K |
| 13:20 | 26.37 | 26.37 | 26.30 | 26.30 | 0.9K |
| 13:25 | 26.30 | 26.44 | 26.30 | 26.44 | 1.1K |
| 13:30 | 26.26 | 26.26 | 26.26 | 26.26 | 0.2K |
| 13:35 | 26.26 | 26.26 | 26.26 | 26.26 | 0.2K |
| 13:40 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 13:50 | 26.26 | 26.26 | 26.25 | 26.25 | 1.4K |
| 13:55 | 26.20 | 26.20 | 26.20 | 26.20 | 9.4K |
| 14:00 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:10 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 14:15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 14:20 | 26.15 | 26.15 | 26.15 | 26.15 | 4.2K |
| 14:25 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 14:30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.5K |
| 14:50 | 26.15 | 26.15 | 26.15 | 26.15 | 0.6K |
| 14:55 | 26.15 | 26.15 | 25.55 | 26.15 | 26.1K |
| 15:00 | 25.73 | 26.48 | 25.73 | 26.48 | 35.2K |
| 15:05 | 26.20 | 26.31 | 26.20 | 26.31 | 1.0K |
| 15:10 | 26.20 | 26.31 | 26.03 | 26.03 | 9.4K |
| 15:15 | 26.23 | 26.25 | 26.06 | 26.06 | 2.2K |
| 15:20 | 26.17 | 26.17 | 26.10 | 26.10 | 11.1K |
| 15:25 | 26.05 | 26.05 | 25.81 | 25.87 | 14.8K |
| 16:25 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |