26.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.40 | 25.25 | 25.25 | 16.8K |
| 09:35 | 25.99 | 25.99 | 25.36 | 25.36 | 1.5K |
| 09:40 | 25.50 | 25.50 | 25.40 | 25.40 | 8.0K |
| 09:45 | 25.49 | 25.50 | 25.49 | 25.50 | 0.8K |
| 09:50 | 25.50 | 25.50 | 25.50 | 25.50 | 5.3K |
| 09:55 | 25.50 | 26.00 | 25.50 | 25.85 | 26.4K |
| 10:00 | 25.85 | 25.85 | 25.70 | 25.80 | 1.5K |
| 10:05 | 25.70 | 25.84 | 25.65 | 25.65 | 8.6K |
| 10:10 | 25.70 | 25.80 | 25.63 | 25.80 | 4.4K |
| 10:15 | 25.80 | 25.85 | 25.80 | 25.80 | 5.5K |
| 10:20 | 25.70 | 25.70 | 25.63 | 25.63 | 4.3K |
| 10:25 | 25.70 | 25.70 | 25.70 | 25.70 | 2.7K |
| 10:30 | 25.78 | 25.78 | 25.70 | 25.70 | 0.5K |
| 10:35 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 10:40 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 10:45 | 25.70 | 25.70 | 25.70 | 25.70 | 5.0K |
| 10:50 | 25.51 | 25.51 | 25.40 | 25.40 | 11.9K |
| 10:55 | 25.26 | 25.50 | 25.26 | 25.32 | 0.8K |
| 11:00 | 25.69 | 25.69 | 25.34 | 25.35 | 1.1K |
| 11:05 | 25.40 | 25.45 | 25.32 | 25.32 | 26.6K |
| 11:10 | 25.40 | 25.40 | 25.25 | 25.25 | 29.1K |
| 11:15 | 25.23 | 25.25 | 25.23 | 25.25 | 1.1K |
| 11:20 | 25.25 | 25.25 | 25.11 | 25.12 | 9.4K |
| 11:25 | 25.15 | 25.20 | 25.15 | 25.20 | 3.9K |
| 11:30 | 25.15 | 25.29 | 25.10 | 25.29 | 35.6K |
| 11:35 | 25.19 | 25.20 | 25.19 | 25.20 | 1.3K |
| 11:40 | 25.20 | 25.25 | 25.10 | 25.10 | 4.5K |
| 11:45 | 25.20 | 25.20 | 25.20 | 25.20 | 2.0K |
| 11:50 | 25.20 | 25.25 | 25.20 | 25.25 | 2.5K |
| 11:55 | 25.25 | 25.25 | 25.25 | 25.25 | 1.1K |
| 12:00 | 25.25 | 25.25 | 25.25 | 25.25 | 1.6K |
| 12:05 | 25.25 | 25.25 | 25.24 | 25.24 | 0.3K |
| 12:10 | 25.24 | 25.29 | 25.24 | 25.29 | 4.8K |
| 12:15 | 25.25 | 25.30 | 25.25 | 25.30 | 10.0K |
| 12:20 | 25.25 | 25.25 | 25.20 | 25.20 | 5.4K |
| 12:25 | 25.02 | 25.02 | 25.02 | 25.02 | 10.1K |
| 12:35 | 25.19 | 25.30 | 25.19 | 25.30 | 1.0K |
| 12:40 | 25.29 | 25.29 | 25.20 | 25.20 | 1.5K |
| 12:45 | 25.30 | 25.30 | 25.30 | 25.30 | 1.5K |
| 12:50 | 25.30 | 25.30 | 25.30 | 25.30 | 4.4K |
| 12:55 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 13:00 | 25.30 | 25.30 | 25.29 | 25.29 | 0.6K |
| 13:05 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 13:10 | 25.30 | 25.30 | 25.30 | 25.30 | 4.5K |
| 13:15 | 25.30 | 25.40 | 25.30 | 25.40 | 6.3K |
| 13:20 | 25.40 | 25.85 | 25.40 | 25.79 | 65.6K |
| 13:25 | 25.74 | 25.80 | 25.74 | 25.75 | 10.0K |
| 13:30 | 25.74 | 25.75 | 25.50 | 25.75 | 1.3K |
| 13:35 | 25.75 | 25.75 | 25.50 | 25.75 | 4.6K |
| 13:45 | 25.60 | 25.81 | 25.60 | 25.75 | 112.4K |
| 13:50 | 25.75 | 25.80 | 25.50 | 25.79 | 124.1K |
| 13:55 | 25.78 | 25.78 | 25.77 | 25.77 | 0.0K |
| 14:00 | 25.75 | 25.75 | 25.69 | 25.69 | 1.7K |
| 14:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 14:15 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 14:20 | 25.70 | 25.70 | 25.70 | 25.70 | 10.0K |
| 14:25 | 25.70 | 25.70 | 25.70 | 25.70 | 1.5K |
| 14:30 | 25.70 | 25.70 | 25.52 | 25.65 | 1.4K |
| 14:35 | 25.70 | 25.80 | 25.70 | 25.80 | 13.5K |
| 14:40 | 25.83 | 25.85 | 25.80 | 25.80 | 10.5K |
| 14:45 | 25.75 | 25.75 | 25.70 | 25.74 | 12.0K |
| 14:50 | 25.80 | 26.26 | 25.80 | 26.00 | 66.0K |
| 14:55 | 26.00 | 26.10 | 26.00 | 26.03 | 0.4K |
| 15:00 | 26.03 | 26.49 | 25.75 | 26.14 | 288.2K |
| 15:05 | 26.10 | 26.25 | 26.01 | 26.25 | 87.1K |
| 15:10 | 26.30 | 26.40 | 26.10 | 26.10 | 117.4K |
| 15:15 | 26.15 | 26.19 | 26.05 | 26.05 | 41.8K |
| 15:20 | 26.01 | 26.45 | 26.00 | 26.00 | 64.6K |
| 15:25 | 26.10 | 26.30 | 26.10 | 26.25 | 14.4K |
| 16:25 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |