Unity Foods

UNIT
🏛️ pakistan →
26.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.87 26.87 26.87 26.87 1.6K
09:40 26.87 26.87 26.87 26.87 1.0K
09:45 26.87 26.95 26.87 26.95 1.7K
09:50 26.80 26.80 26.80 26.80 7.6K
09:55 26.80 26.80 26.80 26.80 2.5K
10:00 26.79 26.79 26.79 26.79 0.1K
10:05 26.75 26.75 26.75 26.75 2.1K
10:15 26.76 26.76 26.76 26.76 0.1K
10:20 26.70 26.70 26.60 26.60 1.5K
10:30 26.55 26.55 26.55 26.55 1.5K
10:35 26.55 26.74 26.55 26.73 0.7K
10:40 26.70 26.70 26.69 26.69 0.4K
10:45 26.68 26.74 26.68 26.70 0.9K
10:50 26.70 26.70 26.59 26.59 0.3K
10:55 26.65 26.68 26.65 26.68 0.6K
11:00 26.69 26.70 26.60 26.70 3.4K
11:05 26.60 26.60 26.60 26.60 0.1K
11:10 26.69 26.69 26.65 26.66 1.7K
11:15 26.68 26.69 26.59 26.69 4.9K
11:30 26.61 26.61 26.61 26.61 0.6K
11:35 26.69 26.69 26.69 26.69 1.5K
11:50 26.61 26.61 26.61 26.61 0.2K
12:00 26.61 26.61 26.61 26.61 0.8K
12:10 26.61 26.61 26.61 26.61 0.1K
12:15 26.61 26.61 26.60 26.60 6.5K
12:20 26.60 26.60 26.60 26.60 0.1K
12:25 26.60 26.60 26.60 26.60 0.0K
12:35 26.65 26.67 26.65 26.67 18.7K
12:45 26.65 26.67 26.65 26.67 0.4K
12:50 26.67 26.67 26.67 26.67 0.0K
12:55 26.67 26.67 26.67 26.67 0.1K
13:00 26.67 26.67 26.65 26.65 5.0K
13:10 26.65 26.69 26.52 26.52 4.5K
13:15 26.51 26.51 26.51 26.51 6.0K
13:55 26.52 26.52 26.52 26.52 1.0K
14:00 26.53 26.53 26.53 26.53 0.6K
14:10 26.53 26.67 26.53 26.67 5.7K
14:20 26.51 26.68 26.51 26.68 8.5K
14:25 26.68 26.68 26.67 26.68 0.2K
14:30 26.68 26.68 26.68 26.68 1.0K
14:40 26.52 26.52 26.52 26.52 0.2K
14:45 26.52 26.69 26.52 26.60 1.0K
14:50 26.68 26.69 26.68 26.69 0.0K
14:55 26.65 26.79 26.65 26.79 10.7K
15:00 27.00 27.00 26.75 26.96 10.5K
15:05 26.90 26.90 26.80 26.80 0.4K
15:10 26.90 26.90 26.81 26.81 2.6K
15:15 26.81 26.81 26.75 26.75 14.2K
15:20 26.81 26.81 26.81 26.81 0.5K
15:25 26.70 26.90 26.70 26.90 13.0K
16:25 26.82 26.82 26.82 26.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available