Unity Foods

UNIT
🏛️ pakistan →
26.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.48 26.48 26.48 26.48 0.4K
09:35 26.48 26.48 26.48 26.48 1.0K
09:40 26.48 26.48 26.48 26.48 4.0K
09:45 26.48 26.48 26.48 26.48 1.2K
09:50 26.48 26.48 26.48 26.48 0.1K
09:55 26.41 26.41 26.41 26.41 2.0K
10:00 26.43 26.48 26.43 26.48 1.1K
10:10 26.40 26.40 26.40 26.40 14.7K
10:15 26.39 26.40 26.39 26.39 6.0K
10:20 26.39 26.39 26.39 26.39 1.5K
10:25 26.35 26.35 26.35 26.35 4.2K
10:30 26.35 26.38 26.35 26.38 2.0K
10:35 26.35 26.35 26.35 26.35 0.2K
10:40 26.37 26.37 26.35 26.35 3.4K
10:45 26.30 26.30 26.30 26.30 0.1K
10:50 26.32 26.35 26.32 26.35 1.1K
10:55 26.37 26.37 26.31 26.31 30.0K
11:00 26.32 26.35 26.32 26.35 5.1K
11:05 26.35 26.40 26.35 26.40 83.0K
11:10 26.35 26.40 26.35 26.40 28.9K
11:15 26.40 26.45 26.33 26.40 20.4K
11:20 26.40 26.45 26.25 26.25 10.1K
11:25 26.35 26.35 26.35 26.35 4.9K
11:35 26.35 26.35 26.35 26.35 0.5K
11:40 26.35 26.35 26.35 26.35 14.5K
11:45 26.33 26.33 26.33 26.33 0.4K
11:50 26.33 26.33 26.33 26.33 0.3K
11:55 26.30 26.30 26.30 26.30 0.7K
14:30 26.28 26.30 26.28 26.30 20.8K
14:35 26.30 26.30 26.20 26.20 16.1K
14:40 26.30 26.30 26.25 26.25 24.0K
14:45 26.25 26.25 25.26 26.15 61.2K
14:50 26.15 26.17 26.15 26.15 6.7K
14:55 26.15 26.15 23.80 25.65 142.6K
15:00 25.65 25.79 25.50 25.59 63.9K
15:05 25.60 26.00 25.59 26.00 29.5K
15:10 25.80 25.80 25.50 25.60 81.3K
15:15 25.60 25.70 25.45 25.45 62.2K
15:20 25.45 25.75 25.45 25.68 44.6K
15:25 25.68 25.70 25.50 25.50 63.8K
15:30 25.50 25.60 25.50 25.50 9.0K
15:35 25.50 25.50 25.35 25.35 68.6K
15:40 25.36 25.45 25.25 25.30 76.4K
15:45 25.44 25.47 25.35 25.40 38.1K
15:50 25.40 26.00 25.40 25.50 208.1K
15:55 25.52 25.75 25.50 25.70 32.5K
16:00 25.65 25.73 25.65 25.73 60.0K
16:05 25.75 26.34 25.75 25.75 165.1K
16:10 25.75 25.75 25.35 25.35 89.4K
16:15 25.50 25.80 25.49 25.80 37.5K
16:20 25.75 25.75 25.70 25.70 4.0K
16:25 25.50 25.73 25.45 25.73 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available