27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.13 | 23.14 | 23.13 | 23.13 | 11.3K |
| 09:35 | 23.43 | 23.43 | 23.18 | 23.37 | 7.8K |
| 09:40 | 23.38 | 23.50 | 23.38 | 23.50 | 16.3K |
| 09:45 | 23.50 | 23.50 | 23.45 | 23.49 | 8.0K |
| 09:50 | 23.40 | 23.49 | 23.38 | 23.48 | 12.7K |
| 09:55 | 23.48 | 23.80 | 23.48 | 23.56 | 27.6K |
| 10:00 | 23.58 | 23.60 | 23.49 | 23.50 | 21.6K |
| 10:05 | 23.50 | 23.52 | 23.46 | 23.50 | 11.2K |
| 10:10 | 23.50 | 23.50 | 23.30 | 23.30 | 17.5K |
| 10:15 | 23.30 | 23.30 | 23.22 | 23.22 | 2.3K |
| 10:20 | 23.30 | 23.35 | 23.20 | 23.35 | 30.9K |
| 10:25 | 23.36 | 23.40 | 23.25 | 23.28 | 31.5K |
| 10:30 | 23.39 | 23.39 | 23.37 | 23.37 | 1.6K |
| 10:35 | 23.30 | 23.30 | 23.20 | 23.20 | 25.8K |
| 10:40 | 23.20 | 23.20 | 23.14 | 23.14 | 38.7K |
| 10:45 | 23.13 | 23.23 | 23.13 | 23.23 | 9.7K |
| 10:50 | 23.25 | 23.30 | 23.25 | 23.30 | 3.0K |
| 10:55 | 23.38 | 23.40 | 23.38 | 23.40 | 0.3K |
| 11:00 | 23.40 | 23.50 | 23.32 | 23.32 | 8.4K |
| 11:05 | 23.40 | 23.40 | 23.40 | 23.40 | 6.5K |
| 11:10 | 23.49 | 23.49 | 23.48 | 23.48 | 0.1K |
| 11:15 | 23.49 | 23.49 | 23.40 | 23.41 | 9.5K |
| 11:20 | 23.40 | 23.45 | 23.40 | 23.40 | 3.2K |
| 11:25 | 23.40 | 23.40 | 23.32 | 23.32 | 3.2K |
| 11:30 | 23.40 | 23.40 | 23.32 | 23.37 | 3.8K |
| 11:35 | 23.40 | 23.52 | 23.40 | 23.50 | 7.4K |
| 11:40 | 23.52 | 23.60 | 23.51 | 23.55 | 6.3K |
| 11:45 | 23.42 | 23.42 | 23.30 | 23.31 | 12.4K |
| 11:50 | 23.31 | 23.31 | 23.16 | 23.31 | 12.5K |
| 11:55 | 23.31 | 23.40 | 23.31 | 23.40 | 0.5K |
| 12:00 | 23.40 | 23.50 | 23.40 | 23.50 | 2.5K |
| 12:05 | 23.49 | 23.49 | 23.49 | 23.49 | 0.1K |
| 12:15 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
| 12:20 | 23.25 | 23.25 | 23.25 | 23.25 | 3.0K |
| 12:25 | 23.21 | 23.39 | 23.20 | 23.39 | 8.7K |
| 12:30 | 23.33 | 23.33 | 23.20 | 23.22 | 5.5K |
| 12:35 | 23.37 | 23.37 | 23.23 | 23.23 | 0.9K |
| 12:40 | 23.23 | 23.23 | 23.22 | 23.22 | 0.5K |
| 12:45 | 23.22 | 23.30 | 23.22 | 23.30 | 1.6K |
| 12:50 | 23.32 | 23.32 | 23.20 | 23.29 | 17.9K |
| 12:55 | 23.29 | 23.35 | 23.29 | 23.30 | 2.9K |
| 13:00 | 23.30 | 23.30 | 23.30 | 23.30 | 1.2K |
| 13:05 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 13:10 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
| 13:20 | 23.35 | 23.37 | 23.30 | 23.37 | 1.8K |
| 13:25 | 23.35 | 23.35 | 23.29 | 23.29 | 5.6K |
| 13:30 | 23.30 | 23.30 | 23.20 | 23.20 | 2.0K |
| 13:35 | 23.20 | 23.20 | 23.18 | 23.18 | 6.2K |
| 13:40 | 23.18 | 23.18 | 23.12 | 23.12 | 12.8K |
| 13:45 | 23.11 | 23.12 | 23.11 | 23.12 | 17.6K |
| 13:50 | 23.12 | 23.12 | 23.10 | 23.12 | 15.1K |
| 13:55 | 23.10 | 23.12 | 23.08 | 23.12 | 6.4K |
| 14:00 | 23.12 | 23.17 | 23.11 | 23.11 | 3.6K |
| 14:05 | 23.17 | 23.17 | 23.15 | 23.15 | 2.6K |
| 14:10 | 23.15 | 23.15 | 23.04 | 23.04 | 20.1K |
| 14:15 | 23.15 | 23.15 | 23.10 | 23.10 | 2.1K |
| 14:20 | 23.15 | 23.18 | 23.15 | 23.15 | 1.3K |
| 14:25 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 14:30 | 23.10 | 23.18 | 23.05 | 23.05 | 6.6K |
| 14:35 | 23.05 | 23.05 | 22.31 | 22.50 | 168.7K |
| 14:40 | 22.31 | 22.75 | 22.20 | 22.20 | 29.3K |
| 14:45 | 22.48 | 22.50 | 22.20 | 22.50 | 13.5K |
| 14:50 | 22.22 | 22.38 | 22.16 | 22.38 | 20.1K |
| 14:55 | 22.38 | 22.75 | 22.25 | 22.75 | 46.2K |
| 15:00 | 23.19 | 23.39 | 22.47 | 22.48 | 51.3K |
| 15:05 | 22.65 | 22.65 | 22.25 | 22.25 | 45.8K |
| 15:10 | 22.30 | 22.37 | 22.26 | 22.27 | 14.9K |
| 15:15 | 22.26 | 22.42 | 22.25 | 22.30 | 15.2K |
| 15:20 | 22.29 | 22.48 | 22.11 | 22.40 | 24.5K |
| 15:25 | 22.40 | 22.50 | 22.21 | 22.40 | 171.6K |
| 16:25 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0K |