Unity Foods

UNIT
🏛️ pakistan →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.90 24.90 24.90 5.3K
09:35 24.93 24.93 24.90 24.90 30.0K
09:40 24.86 24.94 24.80 24.93 15.8K
09:45 24.94 24.96 24.90 24.90 28.4K
09:50 24.93 24.93 24.85 24.90 11.1K
09:55 24.93 24.93 24.88 24.88 36.8K
10:00 24.80 24.80 24.74 24.75 27.0K
10:05 24.75 24.75 24.65 24.65 45.1K
10:10 24.50 24.70 24.50 24.62 93.2K
10:15 24.56 24.88 24.56 24.69 23.3K
10:20 24.83 24.85 24.71 24.85 3.2K
10:25 24.85 24.85 24.80 24.80 5.7K
10:30 24.71 24.75 24.70 24.75 9.4K
10:35 24.75 24.75 24.71 24.75 3.3K
10:40 24.72 24.80 24.72 24.80 1.0K
10:45 24.80 24.80 24.72 24.80 10.4K
10:50 24.79 24.79 24.79 24.79 1.2K
10:55 24.79 24.79 24.70 24.75 23.8K
11:00 24.75 24.75 24.75 24.75 1.7K
11:05 24.75 24.75 24.75 24.75 0.6K
11:10 24.75 24.75 24.69 24.70 21.9K
11:15 24.70 24.70 24.68 24.70 3.9K
11:20 24.70 24.70 24.66 24.70 13.1K
11:25 24.66 24.66 24.56 24.66 11.1K
11:30 24.66 24.66 24.54 24.62 28.9K
11:35 24.62 24.62 24.55 24.60 16.3K
11:40 24.55 24.60 24.54 24.54 23.5K
11:45 24.53 24.58 24.51 24.58 11.8K
11:50 24.58 24.58 24.51 24.52 6.1K
11:55 24.58 24.65 24.58 24.64 8.4K
12:00 24.65 24.65 24.54 24.64 4.2K
12:05 24.59 24.59 24.50 24.59 12.3K
12:10 24.50 24.59 24.50 24.59 56.8K
12:15 24.62 24.62 24.51 24.51 11.5K
12:20 24.50 24.60 24.50 24.60 4.5K
12:25 24.60 24.63 24.50 24.53 14.7K
12:30 24.55 24.63 24.55 24.63 7.2K
12:35 24.63 24.63 24.63 24.63 1.3K
12:40 24.70 24.70 24.60 24.65 4.1K
12:45 24.65 24.70 24.65 24.70 5.6K
12:50 24.70 24.70 24.64 24.64 2.4K
12:55 24.65 24.65 24.65 24.65 1.3K
13:00 24.64 24.64 24.60 24.60 11.6K
13:05 24.64 24.64 24.63 24.63 0.1K
13:10 24.63 24.65 24.60 24.65 13.2K
13:15 24.65 24.65 24.60 24.63 9.9K
13:20 24.65 24.65 24.59 24.59 5.5K
13:25 24.59 24.64 24.59 24.64 3.8K
13:30 24.64 24.64 24.61 24.64 6.3K
13:35 24.50 24.60 24.50 24.60 14.5K
13:40 24.52 24.65 24.52 24.60 11.4K
13:45 24.60 24.60 24.60 24.60 15.1K
13:50 24.60 24.60 24.60 24.60 5.2K
13:55 24.60 24.63 24.60 24.61 6.7K
14:00 24.61 24.62 24.55 24.55 21.4K
14:05 24.55 24.63 24.50 24.60 19.6K
14:10 24.60 24.65 24.60 24.65 13.9K
14:15 24.68 24.68 24.64 24.64 1.5K
14:20 24.63 24.75 24.55 24.75 31.7K
14:25 24.60 24.60 24.60 24.60 0.4K
14:30 24.68 24.68 24.68 24.68 5.0K
14:35 24.70 24.77 24.65 24.75 6.2K
14:40 24.75 24.78 24.70 24.78 22.6K
14:45 24.77 24.80 24.75 24.75 51.5K
14:50 24.70 24.75 24.69 24.69 19.3K
14:55 24.68 24.70 24.68 24.70 19.4K
15:00 24.70 24.70 24.65 24.65 63.3K
15:05 24.68 24.70 24.66 24.70 35.9K
15:10 24.86 24.95 24.70 24.70 199.7K
15:15 24.70 24.90 24.70 24.90 128.9K
15:20 24.90 24.90 24.80 24.80 77.4K
15:25 24.80 24.88 24.77 24.77 22.5K
16:25 24.79 24.79 24.79 24.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available