Unity Foods

UNIT
🏛️ pakistan →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.28 26.75 26.28 26.70 92.0K
09:40 26.60 26.65 26.55 26.55 20.3K
09:45 26.50 26.50 26.40 26.45 17.8K
09:50 26.46 26.50 26.45 26.50 14.8K
09:55 26.50 26.50 26.40 26.41 19.1K
10:00 26.30 26.49 26.12 26.35 38.0K
10:05 26.30 26.45 26.30 26.35 6.6K
10:10 26.40 26.41 26.30 26.41 20.8K
10:15 26.43 26.44 26.40 26.40 4.4K
10:20 26.40 26.40 26.33 26.40 4.5K
10:25 26.43 26.43 26.33 26.33 8.5K
10:30 26.40 26.40 26.40 26.40 1.0K
10:35 26.45 26.45 26.36 26.44 2.2K
10:40 26.36 26.53 26.36 26.53 83.7K
10:45 26.50 26.55 26.50 26.54 9.3K
10:50 26.55 26.55 26.50 26.50 18.6K
10:55 26.50 26.50 26.50 26.50 4.0K
11:00 26.54 26.54 26.50 26.50 20.5K
11:05 26.54 26.54 26.50 26.50 27.0K
11:10 26.50 26.69 26.45 26.60 72.1K
11:15 26.55 26.57 26.50 26.50 48.7K
11:20 26.50 26.60 26.50 26.60 27.2K
11:25 26.60 26.60 26.50 26.50 2.3K
11:30 26.50 26.57 26.50 26.57 25.3K
11:35 26.50 26.54 26.50 26.50 6.5K
11:40 26.51 26.51 26.51 26.51 1.5K
11:45 26.51 26.52 26.45 26.50 92.4K
11:50 26.54 26.55 26.50 26.50 147.3K
11:55 26.50 26.50 26.50 26.50 156.7K
12:00 26.50 26.68 26.45 26.68 165.2K
12:05 26.50 26.56 26.50 26.50 15.3K
12:10 26.50 26.56 26.50 26.56 0.3K
12:15 26.56 26.67 26.51 26.67 16.9K
12:20 26.68 26.75 26.50 26.65 127.8K
12:25 26.70 26.70 26.58 26.58 15.6K
12:30 26.57 26.58 26.57 26.57 9.0K
12:35 26.56 26.56 26.50 26.50 105.1K
12:40 26.55 26.55 26.51 26.51 22.8K
12:45 26.52 26.69 26.52 26.69 75.7K
12:50 26.65 26.65 26.60 26.60 3.0K
12:55 26.67 26.67 26.51 26.51 9.4K
13:00 26.51 26.51 26.51 26.51 25.0K
13:05 26.51 26.51 26.51 26.51 1.0K
13:10 26.64 26.65 26.50 26.61 0.4K
13:15 26.62 26.62 26.52 26.60 6.5K
13:20 26.62 26.70 26.60 26.68 76.4K
13:25 26.68 26.68 26.62 26.65 62.2K
13:30 26.62 26.62 26.60 26.60 6.5K
13:35 26.60 26.60 26.58 26.58 1.1K
13:40 26.60 26.60 26.60 26.60 8.1K
13:45 26.62 26.65 26.55 26.55 50.1K
13:50 26.65 26.70 26.65 26.65 44.0K
13:55 26.65 26.65 26.50 26.65 358.2K
14:00 26.65 26.65 26.60 26.60 13.5K
14:05 26.60 26.65 26.60 26.60 26.3K
14:10 26.58 26.68 26.58 26.68 34.4K
14:15 26.65 26.80 26.65 26.75 128.8K
14:20 26.75 26.75 26.55 26.55 20.9K
14:25 26.55 26.65 26.55 26.65 2.0K
14:30 26.70 26.75 26.70 26.70 50.9K
14:35 26.69 26.69 26.60 26.60 13.5K
14:40 26.60 26.69 26.60 26.69 2.0K
14:45 26.60 26.69 26.60 26.69 4.6K
14:50 26.68 26.69 26.68 26.69 0.1K
14:55 26.69 26.70 26.52 26.60 20.6K
15:00 26.60 26.74 26.60 26.74 60.5K
15:05 26.65 26.73 26.60 26.70 55.6K
15:10 26.69 26.69 26.65 26.65 9.6K
15:15 26.64 26.64 26.45 26.60 76.3K
15:20 26.50 26.65 26.50 26.55 243.0K
15:25 26.65 26.65 26.50 26.53 473.7K
16:25 26.53 26.53 26.53 26.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available