Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 26.58 26.58 26.50 26.58 0.0K
10:00 26.60 26.60 26.60 26.60 2.0K
10:05 26.56 26.56 26.40 26.40 0.5K
10:10 26.39 26.39 26.39 26.39 1.7K
10:15 26.40 26.50 26.40 26.40 3.7K
10:20 26.40 26.40 26.40 26.40 0.3K
10:25 26.41 26.41 26.41 26.41 0.8K
10:35 26.50 26.50 26.41 26.41 1.0K
10:40 26.40 26.40 26.40 26.40 2.5K
10:45 26.40 26.40 26.38 26.40 3.3K
10:50 26.40 26.40 26.40 26.40 0.0K
11:00 26.39 26.39 26.38 26.38 9.9K
11:05 26.38 26.38 26.30 26.30 11.4K
11:10 26.40 26.40 26.40 26.40 0.3K
11:15 26.36 26.36 26.20 26.20 13.8K
11:20 26.30 26.30 26.20 26.21 1.7K
11:25 26.20 26.20 26.20 26.20 1.1K
11:30 26.36 26.36 26.36 26.36 0.0K
11:35 26.20 26.25 26.12 26.25 38.0K
11:40 26.26 26.26 26.17 26.17 31.5K
11:45 26.20 26.25 26.20 26.25 5.0K
11:50 26.35 26.35 26.35 26.35 0.1K
12:00 26.21 26.21 26.21 26.21 0.4K
12:10 26.15 26.15 26.15 26.15 10.0K
12:20 26.35 26.35 26.35 26.35 0.3K
12:25 26.30 26.30 26.30 26.30 0.4K
12:30 26.30 26.30 26.29 26.30 1.3K
12:40 26.20 26.20 26.20 26.20 2.0K
12:45 26.30 26.30 26.30 26.30 1.0K
12:50 26.20 26.30 26.20 26.30 0.5K
12:55 26.25 26.25 26.25 26.25 0.6K
13:00 26.25 26.25 26.25 26.25 1.4K
13:05 26.25 26.25 26.25 26.25 1.0K
13:15 26.25 26.25 26.20 26.20 14.9K
13:20 26.25 26.35 26.25 26.35 26.9K
13:25 26.36 26.40 26.31 26.31 12.7K
13:30 26.35 26.45 26.31 26.45 100.9K
13:35 26.44 26.44 26.40 26.40 1.4K
13:45 26.30 26.61 26.30 26.61 359.2K
13:50 26.45 26.51 26.45 26.45 37.6K
13:55 26.45 26.45 26.40 26.45 1.1K
14:00 26.40 26.50 26.40 26.50 51.1K
14:05 26.50 26.50 26.50 26.50 10.8K
14:15 26.40 26.40 26.38 26.38 12.0K
14:25 26.40 26.40 26.40 26.40 0.2K
14:30 26.40 26.40 26.35 26.35 2.0K
14:35 26.35 26.35 26.35 26.35 0.0K
14:40 26.35 26.35 26.35 26.35 0.0K
14:45 26.35 26.35 26.35 26.35 0.0K
14:50 26.35 26.48 26.35 26.40 73.7K
14:55 26.35 26.35 26.35 26.35 13.3K
15:00 26.44 26.44 26.34 26.35 24.9K
15:05 26.35 26.35 26.35 26.35 1.0K
15:10 26.35 26.35 26.20 26.20 0.9K
15:15 26.18 26.35 26.15 26.15 21.1K
15:20 26.20 26.33 26.16 26.33 3.1K
15:25 26.33 26.34 26.33 26.34 0.7K
16:25 26.26 26.26 26.26 26.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available