Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.10 26.80 26.85 68.5K
09:35 26.85 26.85 26.75 26.75 11.7K
09:40 26.75 26.81 26.75 26.81 34.9K
09:45 26.81 26.81 26.75 26.75 14.0K
09:50 26.75 26.88 26.75 26.88 47.3K
09:55 26.88 26.88 26.77 26.78 9.0K
10:00 26.78 26.80 26.77 26.80 3.6K
10:05 26.79 27.01 26.79 27.01 284.9K
10:10 27.00 27.05 26.90 27.04 460.9K
10:15 27.04 27.35 27.02 27.25 458.6K
10:20 27.35 27.37 27.25 27.35 156.9K
10:25 27.31 27.35 27.11 27.11 98.0K
10:30 27.20 27.20 27.11 27.15 24.9K
10:35 27.16 27.36 27.15 27.35 140.7K
10:40 27.40 27.40 27.35 27.35 195.7K
10:45 27.31 27.35 27.30 27.30 87.0K
10:50 27.26 27.30 27.25 27.25 86.7K
10:55 27.25 27.25 27.16 27.18 44.6K
11:00 27.15 27.20 27.10 27.15 25.5K
11:05 27.15 27.15 27.05 27.10 79.8K
11:10 27.10 27.11 27.05 27.10 18.3K
11:15 27.09 27.09 27.05 27.05 1.3K
11:20 27.05 27.06 27.05 27.06 5.5K
11:25 27.08 27.10 27.08 27.10 3.5K
11:30 27.08 27.12 27.08 27.11 28.6K
11:35 27.11 27.15 27.10 27.14 64.1K
11:40 27.15 27.35 27.14 27.30 126.8K
11:45 27.30 27.30 27.17 27.20 104.9K
11:50 27.20 27.20 27.08 27.08 24.1K
11:55 27.05 27.15 27.05 27.05 11.3K
12:00 27.10 27.10 27.06 27.06 15.2K
12:05 27.10 27.15 27.10 27.15 30.1K
12:10 27.15 27.20 27.15 27.20 11.4K
12:15 27.16 27.20 27.15 27.20 24.0K
12:20 27.20 27.20 27.15 27.15 4.5K
12:25 27.15 27.15 27.10 27.10 28.0K
12:30 27.10 27.10 27.10 27.10 32.0K
12:35 27.10 27.10 27.05 27.05 25.6K
12:40 27.10 27.15 27.10 27.10 13.9K
12:45 27.10 27.10 27.10 27.10 0.1K
12:50 27.10 27.10 27.05 27.10 9.6K
12:55 27.10 27.10 27.10 27.10 31.5K
13:00 27.10 27.10 27.05 27.05 100.6K
13:05 27.05 27.10 27.03 27.03 50.4K
13:10 27.03 27.03 27.03 27.03 25.8K
13:15 27.03 27.14 27.02 27.02 103.5K
13:20 27.14 27.14 27.02 27.02 0.7K
13:25 27.03 27.03 27.00 27.00 64.1K
13:30 27.00 27.10 27.00 27.10 37.5K
13:35 27.10 27.10 26.90 26.90 26.1K
13:40 26.80 26.90 26.75 26.80 80.2K
13:45 26.90 26.90 26.72 26.72 45.2K
13:50 26.72 26.72 26.70 26.70 56.6K
13:55 26.90 26.90 26.90 26.90 0.0K
14:00 26.86 26.86 26.86 26.86 0.1K
14:05 26.75 26.75 26.75 26.75 20.0K
14:10 26.75 26.75 26.75 26.75 0.0K
14:15 26.75 26.86 26.75 26.75 123.0K
14:20 26.75 26.75 26.70 26.70 150.9K
14:25 26.66 26.66 26.65 26.65 3.2K
14:30 26.70 26.70 26.50 26.52 83.4K
14:35 26.60 26.70 26.60 26.65 16.8K
14:40 26.67 26.67 26.50 26.52 139.4K
14:45 26.53 26.65 26.52 26.65 9.1K
14:50 26.53 26.53 26.53 26.53 1.1K
14:55 26.52 26.65 26.52 26.52 3.0K
15:00 26.52 26.60 26.52 26.60 6.0K
15:05 26.50 26.50 26.31 26.35 121.4K
15:10 26.40 26.44 26.39 26.40 38.1K
15:15 26.44 26.44 26.38 26.39 4.7K
15:20 26.39 26.50 26.39 26.46 22.0K
15:25 26.50 26.50 26.35 26.40 108.9K
16:25 26.44 26.44 26.44 26.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available