Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.35 30.50 30.35 30.49 4.1K
09:35 30.30 30.34 30.10 30.10 40.1K
09:40 30.25 30.31 30.20 30.25 112.1K
09:45 30.25 30.32 30.20 30.30 39.2K
09:50 30.25 30.30 30.25 30.25 14.8K
09:55 30.30 30.30 30.20 30.29 21.3K
10:00 30.30 30.33 30.25 30.25 5.5K
10:05 30.25 30.32 30.21 30.32 14.5K
10:10 30.30 30.30 30.22 30.30 44.6K
10:15 30.29 30.50 30.25 30.40 515.5K
10:20 30.30 30.59 30.26 30.50 385.7K
10:25 30.41 30.53 30.41 30.51 190.2K
10:30 30.50 30.53 30.50 30.50 90.0K
10:35 30.50 30.58 30.50 30.58 18.0K
10:40 30.55 30.65 30.40 30.40 152.0K
10:45 30.40 30.40 30.35 30.35 16.2K
10:50 30.40 30.50 30.31 30.35 55.1K
10:55 30.31 30.44 30.31 30.35 58.0K
11:00 30.35 30.40 30.35 30.35 20.0K
11:05 30.30 30.35 30.30 30.35 6.5K
11:10 30.35 30.35 30.30 30.30 34.1K
11:15 30.30 30.30 30.15 30.17 126.4K
11:20 30.16 30.25 30.05 30.11 121.7K
11:25 30.12 30.18 30.10 30.12 44.6K
11:30 30.12 30.17 30.10 30.11 23.8K
11:35 30.19 30.25 30.10 30.10 79.2K
11:40 30.10 30.15 30.10 30.11 27.2K
11:45 30.10 30.30 30.10 30.16 25.4K
11:50 30.15 30.15 30.07 30.07 22.7K
11:55 30.10 30.10 30.08 30.08 2.1K
12:00 30.07 30.15 30.07 30.15 17.9K
12:05 30.15 30.15 30.05 30.05 62.0K
12:10 30.07 30.10 30.01 30.02 446.6K
12:15 30.05 30.05 29.85 29.90 441.0K
12:20 29.90 29.94 29.80 29.80 206.0K
12:25 29.80 30.24 29.80 29.81 121.2K
12:30 29.90 29.90 29.60 29.62 1,232.4K
12:35 29.74 29.80 29.74 29.79 29.1K
12:40 29.79 29.80 29.79 29.79 8.2K
12:45 29.75 29.85 29.55 29.61 135.9K
12:50 29.75 29.75 29.62 29.75 66.1K
12:55 29.75 29.76 29.68 29.75 23.5K
13:00 29.80 29.89 29.75 29.75 38.9K
13:05 29.76 29.80 29.65 29.70 43.2K
13:10 29.67 29.70 29.60 29.60 83.7K
13:15 29.57 29.60 29.52 29.55 56.5K
13:20 29.50 29.58 29.49 29.55 61.0K
13:25 29.59 29.59 29.30 29.31 175.9K
13:30 29.31 29.40 29.31 29.40 44.9K
13:35 29.43 29.58 29.40 29.41 38.0K
13:40 29.41 29.41 29.35 29.40 46.2K
13:45 29.35 29.40 29.35 29.40 33.8K
13:50 29.40 29.50 29.40 29.48 16.7K
13:55 29.48 29.50 29.35 29.40 31.7K
14:00 29.37 29.50 29.37 29.49 15.0K
14:05 29.37 29.37 29.37 29.37 1.7K
14:10 29.38 29.39 29.35 29.39 22.0K
14:15 29.40 29.40 29.35 29.35 16.2K
14:20 29.35 29.39 29.30 29.37 74.0K
14:25 29.39 29.40 29.39 29.39 10.9K
14:30 29.39 29.40 29.30 29.30 71.3K
14:35 29.30 29.36 29.30 29.30 25.8K
14:40 29.35 29.35 29.30 29.30 24.1K
14:45 29.30 29.34 29.30 29.30 15.7K
14:50 29.30 29.30 29.20 29.25 50.9K
14:55 29.30 29.30 29.19 29.19 43.6K
15:00 29.15 29.21 29.10 29.19 89.9K
15:05 29.15 29.15 29.10 29.12 90.6K
15:10 29.12 29.14 29.10 29.13 51.1K
15:15 29.12 29.13 29.06 29.11 169.9K
15:20 29.10 29.30 29.05 29.05 58.4K
15:25 29.06 29.15 28.80 28.90 11,029.4K
16:25 29.07 29.07 29.07 29.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available