Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.21 28.73 28.21 28.32 28.6K
09:20 28.51 28.51 28.31 28.50 29.3K
09:25 28.50 28.50 28.36 28.36 1.9K
09:30 28.50 28.65 28.50 28.50 0.9K
09:35 28.45 28.55 28.25 28.55 44.0K
09:40 28.50 28.70 28.50 28.55 21.5K
09:45 28.55 28.55 28.55 28.55 1.1K
09:50 28.55 28.67 28.45 28.45 26.3K
09:55 28.50 28.55 28.45 28.45 10.7K
10:00 28.55 28.64 28.51 28.64 1.1K
10:05 28.63 28.63 28.50 28.50 21.1K
10:10 28.50 28.60 28.50 28.60 17.6K
10:15 28.60 28.60 28.45 28.50 32.6K
10:20 28.50 28.50 28.50 28.50 20.1K
10:25 28.56 28.56 28.52 28.52 11.8K
10:30 28.52 28.53 28.50 28.50 18.0K
10:35 28.50 28.59 28.50 28.50 120.0K
10:40 28.59 28.68 28.59 28.65 10.5K
10:45 28.50 28.50 28.50 28.50 1.0K
10:50 28.51 28.64 28.50 28.50 1.3K
10:55 28.55 28.55 28.50 28.50 11.8K
11:00 28.50 28.55 28.48 28.50 36.8K
11:05 28.58 28.58 28.38 28.38 18.1K
11:10 28.40 28.50 28.38 28.50 38.0K
11:15 28.41 28.50 28.40 28.40 4.2K
11:20 28.40 28.40 28.40 28.40 0.1K
11:25 28.40 28.49 28.40 28.40 7.7K
11:30 28.50 28.50 28.50 28.50 0.2K
11:35 28.40 28.49 28.40 28.49 2.0K
11:40 28.50 28.50 28.50 28.50 54.0K
11:45 28.49 28.49 28.35 28.49 2.9K
11:50 28.40 28.40 28.40 28.40 0.5K
11:55 28.42 28.48 28.42 28.48 5.3K
14:30 28.40 28.40 28.40 28.40 8.6K
14:35 28.39 28.40 28.39 28.40 4.4K
14:40 28.45 28.45 28.35 28.35 10.4K
14:45 28.31 28.39 28.31 28.39 7.0K
14:50 28.40 28.49 28.39 28.45 23.1K
14:55 28.40 28.45 28.31 28.39 41.2K
15:00 28.45 28.46 28.45 28.45 28.7K
15:05 28.45 28.45 28.41 28.45 9.2K
15:10 28.41 28.44 28.41 28.44 0.0K
15:15 28.41 28.41 28.32 28.33 21.7K
15:20 28.35 28.36 28.30 28.30 3.5K
15:25 28.36 28.36 28.36 28.36 8.8K
15:30 28.36 28.36 28.34 28.35 0.8K
15:35 28.44 28.44 28.39 28.39 1.4K
15:40 28.35 28.35 28.33 28.35 31.0K
15:45 28.35 28.35 28.32 28.35 15.7K
15:50 28.35 28.35 28.33 28.33 11.0K
15:55 28.33 28.33 28.30 28.32 23.0K
16:00 28.32 28.32 28.30 28.30 36.4K
16:05 28.30 28.30 28.28 28.30 53.4K
16:10 28.28 28.30 28.24 28.25 110.5K
16:15 28.20 28.25 28.00 28.17 2,444.6K
16:20 28.20 28.21 28.00 28.14 77.3K
16:25 28.14 28.17 28.10 28.17 197.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available