Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.70 29.50 29.69 29.5K
09:35 29.51 29.59 29.40 29.40 40.7K
09:40 29.42 29.51 29.33 29.40 23.1K
09:45 29.40 29.44 29.40 29.40 10.5K
09:50 29.42 29.44 29.36 29.40 16.2K
09:55 29.36 29.50 29.36 29.49 88.8K
10:00 29.40 29.40 29.35 29.40 23.5K
10:05 29.40 29.50 29.40 29.40 21.1K
10:10 29.44 29.44 29.40 29.40 10.1K
10:15 29.40 29.47 29.40 29.47 14.1K
10:20 29.50 29.50 29.36 29.40 7.5K
10:25 29.40 29.50 29.40 29.50 29.9K
10:30 29.40 29.50 29.40 29.41 17.5K
10:35 29.41 29.44 29.40 29.44 64.9K
10:40 29.50 29.50 29.33 29.33 32.5K
10:45 29.48 29.48 29.36 29.36 33.2K
10:50 29.40 29.40 29.37 29.37 15.0K
10:55 29.36 29.36 29.33 29.33 18.1K
11:00 29.35 29.35 29.25 29.25 50.5K
11:05 29.25 29.30 29.20 29.20 69.2K
11:10 29.20 29.35 29.00 29.10 149.2K
11:15 29.12 29.25 28.95 28.95 107.6K
11:20 28.90 29.12 28.90 29.00 80.6K
11:25 29.00 29.00 28.95 28.95 15.0K
11:30 28.99 29.00 28.89 29.00 122.2K
11:35 29.00 29.00 28.92 29.00 30.1K
11:40 29.00 29.10 28.99 29.00 8.0K
11:45 29.05 29.09 29.05 29.05 6.7K
11:50 29.10 29.10 29.10 29.10 3.0K
11:55 29.10 29.15 29.10 29.10 17.3K
12:00 29.11 29.11 29.11 29.11 1.0K
12:05 29.10 29.12 29.07 29.07 3.4K
12:10 29.06 29.10 29.05 29.05 6.5K
12:15 29.10 29.10 29.05 29.05 0.4K
12:20 29.00 29.00 28.98 28.98 36.9K
12:25 29.00 29.00 28.90 28.90 90.9K
12:30 28.86 28.90 28.40 28.40 172.4K
12:35 28.40 28.50 28.40 28.50 95.5K
12:40 28.50 28.70 28.50 28.68 122.5K
12:45 28.68 28.74 28.65 28.74 20.3K
12:50 28.70 28.70 28.65 28.65 13.9K
12:55 28.66 28.66 28.60 28.61 11.8K
13:00 28.61 28.62 28.33 28.40 50.4K
13:05 28.40 28.40 28.00 28.00 180.2K
13:10 28.28 28.50 28.15 28.35 55.9K
13:15 28.35 28.50 28.35 28.40 15.1K
13:20 28.49 28.50 28.49 28.49 27.7K
13:25 28.45 28.49 28.40 28.40 1.8K
13:30 28.40 28.40 28.40 28.40 52.5K
13:35 28.35 28.45 28.35 28.45 3.0K
13:40 28.49 28.50 28.31 28.45 22.0K
13:45 28.45 28.45 28.45 28.45 7.3K
13:50 28.45 28.47 28.45 28.47 6.2K
13:55 28.47 28.47 28.47 28.47 1.2K
14:00 28.45 28.45 28.33 28.44 27.1K
14:05 28.44 28.44 28.44 28.44 1.3K
14:10 28.44 28.47 28.44 28.47 0.9K
14:15 28.45 28.45 28.45 28.45 2.6K
14:20 28.45 28.45 28.40 28.40 24.3K
14:25 28.40 28.40 28.32 28.32 96.3K
14:30 28.40 28.40 28.34 28.39 20.5K
14:35 28.39 28.55 28.39 28.54 21.6K
14:40 28.50 28.60 28.50 28.60 9.9K
14:45 28.60 28.70 28.60 28.67 13.9K
14:50 28.70 28.70 28.62 28.62 5.6K
14:55 28.65 28.69 28.60 28.60 10.8K
15:00 28.60 28.65 28.57 28.65 6.5K
15:05 28.65 28.69 28.65 28.69 6.1K
15:10 28.69 28.70 28.57 28.65 29.8K
15:15 28.65 28.70 28.60 28.69 27.9K
15:20 28.70 28.74 28.60 28.70 38.9K
15:25 28.65 28.77 28.61 28.74 71.6K
16:25 28.68 28.68 28.68 28.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available