Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 27.99 27.99 27.86 27.90 25.3K
09:25 28.00 28.00 27.99 27.99 11.7K
09:30 27.90 28.00 27.90 27.99 2.7K
09:35 27.99 27.99 27.88 27.94 6.7K
09:40 27.91 27.91 27.88 27.90 4.3K
09:45 27.90 27.90 27.81 27.86 23.3K
09:50 27.86 27.87 27.81 27.87 15.9K
09:55 27.81 27.83 27.81 27.83 10.4K
10:00 27.94 27.94 27.76 27.76 20.9K
10:05 27.90 27.91 27.90 27.91 7.5K
10:10 27.88 27.88 27.80 27.80 0.7K
10:15 27.82 27.83 27.82 27.83 2.5K
10:20 27.83 27.91 27.83 27.83 7.3K
10:25 27.91 27.91 27.85 27.85 4.0K
10:30 27.86 27.86 27.86 27.86 0.1K
10:35 27.90 27.92 27.85 27.85 30.4K
10:40 27.85 27.85 27.81 27.81 17.7K
10:45 27.80 27.89 27.79 27.79 10.5K
10:50 27.80 27.89 27.80 27.88 1.5K
10:55 27.88 27.88 27.85 27.85 0.7K
11:00 27.85 28.00 27.85 27.90 61.6K
11:05 27.85 27.90 27.85 27.90 0.0K
11:10 27.86 27.95 27.85 27.93 12.1K
11:15 27.95 27.99 27.95 27.99 1.6K
11:20 28.00 28.05 27.93 27.93 67.6K
11:25 27.93 27.93 27.85 27.85 1.2K
11:30 27.93 28.00 27.90 28.00 29.2K
11:35 27.85 27.98 27.85 27.98 0.6K
11:40 27.98 28.00 27.98 28.00 9.4K
11:45 28.03 28.03 27.99 27.99 9.5K
11:50 27.92 27.92 27.85 27.85 3.3K
11:55 27.91 27.91 27.86 27.90 2.8K
14:30 27.90 27.90 27.81 27.90 7.5K
14:35 27.98 27.99 27.90 27.90 1.0K
14:40 27.90 27.90 27.72 27.75 77.9K
14:45 27.72 27.85 27.70 27.72 23.7K
14:50 27.72 27.85 27.72 27.85 51.1K
14:55 27.85 27.85 27.76 27.85 8.4K
15:00 27.77 27.79 27.75 27.76 7.1K
15:05 27.78 27.84 27.72 27.82 21.7K
15:10 27.84 27.84 27.72 27.83 22.9K
15:15 27.83 27.84 27.73 27.82 21.1K
15:20 27.80 27.80 27.60 27.60 432.4K
15:25 27.69 27.70 27.68 27.68 4.3K
15:30 27.68 27.68 27.63 27.63 13.6K
15:35 27.68 27.69 27.61 27.69 23.2K
15:40 27.69 27.70 27.64 27.70 16.3K
15:45 27.70 27.84 27.66 27.69 14.0K
15:50 27.71 27.71 27.67 27.68 31.7K
15:55 27.70 27.75 27.68 27.69 6.4K
16:00 27.70 27.70 27.57 27.66 111.0K
16:05 27.65 27.70 27.65 27.70 48.0K
16:10 27.70 27.78 27.60 27.78 105.6K
16:15 27.60 27.69 27.60 27.69 62.6K
16:20 27.65 27.69 27.65 27.65 12.1K
16:25 27.69 27.70 27.52 27.62 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available