Unity Foods

UNIT
🏛️ pakistan →
27.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.98 28.40 28.98 46.9K
09:35 28.95 28.95 28.51 28.70 58.2K
09:40 28.70 28.79 28.60 28.70 41.3K
09:45 28.79 28.80 28.70 28.75 15.9K
09:50 28.75 28.79 28.50 28.75 19.1K
09:55 28.70 28.79 28.70 28.70 5.0K
10:00 28.60 28.77 28.60 28.65 12.5K
10:05 28.74 28.74 28.59 28.60 11.8K
10:10 28.61 28.65 28.56 28.56 42.0K
10:15 28.59 28.59 28.52 28.53 17.3K
10:20 28.53 28.53 28.42 28.42 39.4K
10:25 28.48 28.53 28.48 28.53 37.9K
10:30 28.50 28.60 28.49 28.60 101.2K
10:35 28.56 28.74 28.56 28.74 18.4K
10:40 28.74 28.74 28.65 28.65 10.0K
10:45 28.65 28.72 28.51 28.72 87.2K
10:50 28.70 28.73 28.66 28.69 3.8K
10:55 28.66 28.66 28.55 28.60 33.7K
11:00 28.60 28.65 28.60 28.65 14.7K
11:05 28.65 28.69 28.60 28.67 24.6K
11:10 28.62 28.63 28.60 28.63 26.1K
11:15 28.65 28.66 28.64 28.66 42.1K
11:20 28.66 28.66 28.60 28.60 14.5K
11:25 28.60 28.60 28.51 28.51 42.0K
11:30 28.52 28.61 28.51 28.55 4.7K
11:35 28.50 28.50 28.43 28.50 33.0K
11:40 28.50 28.50 28.35 28.45 47.2K
11:45 28.48 28.48 28.40 28.40 13.1K
11:50 28.48 28.50 28.45 28.50 23.4K
11:55 28.43 28.49 28.40 28.45 25.8K
12:00 28.42 28.45 28.42 28.45 5.2K
12:05 28.45 28.49 28.45 28.49 1.6K
12:10 28.49 28.49 28.45 28.45 10.0K
12:15 28.48 28.55 28.48 28.50 30.8K
12:20 28.50 28.50 28.50 28.50 24.6K
12:25 28.51 28.60 28.50 28.60 13.0K
12:30 28.55 28.55 28.46 28.54 18.1K
12:35 28.50 28.50 28.50 28.50 1.4K
12:40 28.55 28.55 28.50 28.55 1.2K
12:45 28.55 28.55 28.55 28.55 10.6K
12:50 28.50 28.50 28.41 28.50 59.3K
12:55 28.45 28.50 28.45 28.50 27.9K
13:00 28.46 28.50 28.46 28.50 10.0K
13:05 28.50 28.50 28.50 28.50 41.0K
13:10 28.45 28.50 28.44 28.45 49.5K
13:15 28.50 28.65 28.44 28.65 51.8K
13:20 28.55 28.55 28.42 28.45 77.0K
13:25 28.50 28.50 28.40 28.50 20.0K
13:30 28.50 28.50 28.50 28.50 2.2K
13:35 28.50 28.50 28.50 28.50 50.3K
13:40 28.50 28.50 28.45 28.45 1.1K
13:45 28.50 28.50 28.35 28.40 83.6K
13:50 28.50 28.50 28.50 28.50 18.4K
13:55 28.55 28.55 28.40 28.40 36.3K
14:00 28.40 28.40 28.31 28.31 27.5K
14:05 28.38 28.38 28.36 28.36 8.5K
14:10 28.36 28.36 28.30 28.33 66.6K
14:15 28.37 28.37 28.30 28.30 5.2K
14:20 28.31 28.31 28.30 28.30 27.3K
14:25 28.30 28.30 28.26 28.30 29.5K
14:30 28.30 28.38 28.28 28.36 22.6K
14:35 28.35 28.40 28.32 28.32 10.0K
14:40 28.32 28.33 28.30 28.30 6.9K
14:45 28.29 28.29 28.20 28.21 103.2K
14:50 28.24 28.30 28.23 28.23 30.3K
14:55 28.25 28.35 28.25 28.25 54.0K
15:00 28.25 28.32 28.21 28.22 37.6K
15:05 28.22 28.29 28.20 28.25 32.6K
15:10 28.40 28.40 28.25 28.38 4.5K
15:15 28.31 28.38 28.30 28.33 10.9K
15:20 28.33 28.33 28.24 28.24 47.7K
15:25 28.24 28.35 28.23 28.35 87.9K
16:25 28.25 28.25 28.25 28.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available