Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.90 10.90 10.90 10.90 0.0K
10:10 10.72 10.72 10.72 10.72 0.1K
11:00 10.72 10.72 10.72 10.72 0.0K
11:15 10.88 10.88 10.88 10.88 1.0K
11:35 10.90 10.90 10.90 10.90 3.1K
11:45 10.80 10.81 10.80 10.81 0.2K
12:05 10.84 10.88 10.84 10.88 2.4K
14:45 10.69 10.69 10.69 10.69 0.0K
15:20 10.69 10.69 10.69 10.69 0.0K
15:30 10.69 10.69 10.69 10.69 0.0K
15:40 10.69 10.69 10.69 10.69 0.0K
15:55 10.69 10.69 10.69 10.69 0.0K
16:05 10.67 10.67 10.67 10.67 0.0K
16:55 10.67 10.67 10.67 10.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available