Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 11.78 11.78 11.78 11.78 0.0K
10:30 11.78 11.78 11.78 11.78 0.0K
10:40 11.78 11.78 11.78 11.78 0.0K
10:50 11.78 11.78 11.78 11.78 0.0K
11:10 11.78 11.78 11.78 11.78 0.0K
11:20 11.78 11.78 11.78 11.78 0.0K
11:25 11.78 11.78 11.78 11.78 0.0K
11:45 11.88 11.88 11.88 11.88 0.0K
11:55 11.88 11.88 11.88 11.88 0.0K
12:05 11.88 11.88 11.88 11.88 0.0K
12:35 11.88 11.88 11.88 11.88 0.0K
12:45 11.88 11.88 11.88 11.88 0.0K
13:15 11.88 11.88 11.88 11.88 0.0K
13:45 11.88 11.88 11.88 11.88 0.0K
14:20 11.88 11.88 11.88 11.88 0.0K
14:35 11.88 11.88 11.88 11.88 0.0K
14:50 11.99 11.99 11.99 11.99 0.0K
15:20 11.85 11.85 11.85 11.85 0.0K
15:40 11.85 11.85 11.85 11.85 0.0K
15:50 11.85 11.85 11.85 11.85 0.0K
15:55 11.86 11.86 11.86 11.86 0.0K
16:15 11.86 11.86 11.86 11.86 0.0K
16:30 11.86 11.86 11.86 11.86 0.0K
16:35 11.82 11.82 11.82 11.82 0.0K
16:55 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.20 11.39 11.03 11.39 0.0M
2025-09-25 11.25 11.64 11.25 11.29 0.0M
2025-09-24 11.78 11.99 11.78 11.82 0.0M
2025-09-23 12.05 12.08 11.72 11.72 0.0M
2025-09-22 12.30 12.51 12.30 12.34 0.0M
2025-09-19 12.06 12.29 12.06 12.22 0.0M
2025-09-18 11.70 12.10 11.40 12.03 0.0M
2025-09-17 12.34 12.34 11.86 12.10 0.0M
2025-09-16 12.29 12.44 11.96 12.21 0.0M
2025-09-15 11.64 12.33 11.64 12.33 0.0M
2025-09-12 11.79 11.79 11.56 11.60 0.0M
2025-09-11 12.00 12.13 11.67 11.67 0.0M
2025-09-10 12.05 12.09 11.62 11.66 0.0M
2025-09-09 12.41 12.41 12.09 12.25 0.0M
2025-09-08 12.05 12.33 11.75 12.22 0.0M
2025-09-05 10.76 11.80 10.76 11.79 0.1M
2025-09-04 10.90 11.05 10.90 10.98 0.0M
2025-09-03 10.90 10.90 10.67 10.67 0.0M
2025-09-02 10.36 10.85 10.36 10.79 0.0M
2025-09-01 10.40 10.53 10.40 10.48 0.0M
2025-08-29 10.71 10.75 10.51 10.51 0.0M
2025-08-28 10.96 11.25 10.88 10.95 0.0M
2025-08-27 10.98 11.02 10.66 10.97 0.0M
2025-08-26 10.49 11.02 10.49 10.87 0.0M
2025-08-25 10.50 10.80 10.50 10.71 0.0M
2025-08-22 10.01 10.71 9.90 10.64 0.0M
2025-08-21 9.63 9.99 9.61 9.93 0.0M
2025-08-20 9.74 9.85 9.57 9.83 0.0M
2025-08-19 10.17 10.19 9.91 10.14 0.0M
2025-08-18 10.08 10.72 10.08 10.38 0.0M
2025-08-15 10.43 10.43 10.20 10.29 0.0M
2025-08-14 10.05 10.43 10.02 10.32 0.0M
2025-08-13 10.05 10.14 9.95 10.04 0.0M
2025-08-12 9.09 9.95 9.09 9.90 0.0M
2025-08-11 9.02 9.26 9.02 9.26 0.0M
2025-08-08 9.00 9.31 9.00 9.07 0.0M
2025-08-07 9.04 9.20 8.88 8.97 0.0M
2025-08-06 9.17 10.07 8.20 8.75 0.0M
2025-08-05 9.34 9.57 9.30 9.36 0.0M
2025-08-04 8.60 9.41 8.60 9.30 0.0M
2025-08-01 10.17 10.17 8.75 8.78 0.0M
2025-07-31 9.43 9.70 9.32 9.32 0.0M
2025-07-30 9.19 9.44 9.12 9.12 0.0M
2025-07-29 9.47 9.47 9.00 9.04 0.0M
2025-07-28 9.12 9.37 9.09 9.37 0.0M
2025-07-25 9.23 9.23 9.01 9.08 0.0M
2025-07-24 9.25 9.28 9.06 9.21 0.0M
2025-07-23 9.42 9.42 9.04 9.13 0.0M
2025-07-22 10.00 10.00 9.46 9.63 0.0M
2025-07-21 10.37 10.37 9.86 9.97 0.0M
2025-07-18 10.01 10.27 9.89 10.26 0.0M
2025-07-17 9.45 10.83 9.45 10.22 0.0M
2025-07-16 8.90 9.59 8.90 9.45 0.1M
2025-07-15 8.28 8.45 8.14 8.23 0.0M
2025-07-14 8.16 8.30 8.16 8.19 0.0M
2025-07-11 8.11 8.23 7.93 7.98 0.0M
2025-07-10 8.20 8.27 8.05 8.19 0.0M
2025-07-09 7.89 8.18 7.82 8.00 0.0M
2025-07-08 7.65 8.06 7.53 8.06 0.0M
2025-07-07 7.23 7.66 7.04 7.66 0.0M
2025-07-04 7.19 7.19 6.96 7.16 0.0M
2025-07-03 6.65 7.16 6.65 7.09 0.0M
2025-07-02 6.52 6.69 6.51 6.57 0.0M
2025-07-01 6.49 6.75 6.49 6.58 0.0M
2025-06-30 6.57 6.75 6.49 6.49 0.0M
2025-06-27 6.43 6.72 6.38 6.71 0.0M
2025-06-26 6.77 6.95 6.31 6.95 0.0M
2025-06-25 6.66 6.70 6.62 6.70 0.0M
2025-06-24 6.49 6.73 6.49 6.63 0.0M
2025-06-23 6.39 6.44 6.21 6.44 0.0M
2025-06-20 6.68 6.68 6.33 6.39 0.0M
2025-06-18 6.50 6.61 6.42 6.61 0.0M
2025-06-17 6.53 6.56 6.47 6.48 0.0M
2025-06-16 6.41 6.76 6.41 6.67 0.0M
2025-06-13 6.84 6.84 6.55 6.55 0.0M
2025-06-12 6.70 6.93 6.60 6.90 0.0M
2025-06-11 6.91 6.95 6.66 6.70 0.0M
2025-06-10 6.93 6.96 6.73 6.90 0.0M
2025-06-09 7.02 7.10 6.86 6.86 0.0M
2025-06-06 6.86 7.25 6.86 6.97 0.0M
2025-06-05 7.32 7.32 6.77 7.00 0.0M
2025-06-04 7.13 7.94 7.13 7.43 0.0M
2025-06-03 7.47 7.47 7.28 7.28 0.0M
2025-06-02 7.69 7.69 7.23 7.49 0.0M
2025-05-30 7.08 7.90 7.06 7.73 0.0M
2025-05-29 7.12 7.12 6.62 6.67 0.1M
2025-05-28 6.16 7.57 6.16 7.10 0.1M
2025-05-27 6.00 6.15 5.84 6.13 0.0M
2025-05-26 5.98 5.99 5.98 5.98 0.0M
2025-05-23 6.04 6.05 5.85 5.85 0.0M
2025-05-22 6.03 6.29 6.00 6.29 0.1M
2025-05-21 6.18 6.27 5.85 5.86 0.0M
2025-05-20 6.27 6.43 6.25 6.31 0.0M
2025-05-19 6.57 6.57 6.06 6.23 0.0M
2025-05-16 6.11 6.50 6.07 6.50 0.0M
2025-05-15 6.04 6.06 5.98 6.00 0.0M
2025-05-14 5.96 6.11 5.96 6.06 0.0M
2025-05-13 6.12 6.20 6.05 6.09 0.1M
2025-05-12 6.16 6.28 6.08 6.09 0.1M
2025-05-09 5.90 6.05 5.76 5.76 0.0M
2025-05-08 5.95 6.04 5.86 5.90 0.0M
2025-05-07 6.05 6.25 5.74 5.97 0.1M
2025-05-06 6.00 6.17 6.00 6.10 0.0M
2025-05-05 5.98 6.15 5.95 6.12 0.0M
2025-05-02 6.00 6.16 5.92 5.92 0.0M
2025-04-30 5.95 6.02 5.81 5.96 0.0M
2025-04-29 6.32 6.32 6.19 6.23 0.0M
2025-04-28 6.50 6.50 6.19 6.25 0.0M
2025-04-25 6.30 6.38 6.30 6.31 0.0M
2025-04-24 5.83 6.33 5.83 6.30 0.1M
2025-04-23 5.87 6.60 5.87 5.95 0.0M
2025-04-22 5.65 5.81 5.37 5.37 0.0M
2025-04-17 5.55 5.59 5.51 5.53 0.0M
2025-04-16 5.45 5.57 5.38 5.49 0.0M
2025-04-15 5.39 5.53 5.34 5.52 0.0M
2025-04-14 5.60 5.73 5.30 5.34 0.0M
2025-04-11 5.55 5.60 5.42 5.59 0.0M
2025-04-10 5.80 5.80 5.46 5.54 0.0M
2025-04-09 4.97 5.88 4.97 5.85 0.0M
2025-04-08 5.31 5.39 4.91 4.92 0.0M
2025-04-07 5.03 5.14 4.56 5.11 0.0M
2025-04-04 5.00 5.02 4.70 4.98 0.0M
2025-04-03 5.75 5.75 5.00 5.10 0.0M
2025-04-02 5.75 6.01 5.75 5.96 0.0M
2025-04-01 5.66 5.80 5.56 5.75 0.0M
2025-03-31 5.89 5.89 5.49 5.60 0.0M
2025-03-28 6.12 6.14 5.81 5.89 0.0M
2025-03-27 6.19 6.28 6.10 6.17 0.0M
2025-03-26 6.50 6.50 6.26 6.32 0.0M
2025-03-25 6.37 6.69 6.37 6.50 0.0M
2025-03-24 6.44 6.52 6.42 6.50 0.0M
2025-03-21 6.08 6.19 6.04 6.15 0.0M
2025-03-20 6.21 6.21 5.92 5.95 0.0M
2025-03-19 6.12 6.14 6.02 6.14 0.0M
2025-03-18 6.35 6.35 5.93 6.03 0.1M
2025-03-17 6.00 6.19 5.94 6.10 0.1M
2025-03-14 6.04 6.04 5.94 5.94 0.0M
2025-03-13 6.32 6.32 5.86 5.90 0.0M
2025-03-12 6.44 6.44 6.22 6.33 0.0M
2025-03-11 6.28 6.31 6.10 6.10 0.0M
2025-03-10 6.64 6.64 6.17 6.38 0.0M
2025-03-07 6.63 7.01 6.52 6.93 0.0M
2025-03-06 7.22 7.22 6.61 6.61 0.0M
2025-03-05 7.04 7.29 7.04 7.18 0.0M
2025-02-28 7.42 7.72 7.38 7.38 0.0M
2025-02-27 7.72 7.74 7.34 7.48 0.0M
2025-02-26 7.36 7.92 7.36 7.71 0.0M
2025-02-25 7.76 7.76 6.99 7.36 0.2M
2025-02-24 7.98 8.04 7.55 7.83 0.0M
2025-02-21 8.17 8.80 7.97 8.16 0.1M
2025-02-20 7.01 7.91 7.01 7.91 0.2M
2025-02-19 6.22 6.22 6.02 6.09 0.0M
2025-02-18 6.10 6.26 6.00 6.22 0.0M
2025-02-17 6.10 6.24 6.09 6.23 0.0M
2025-02-14 5.99 6.11 5.99 6.09 0.0M
2025-02-13 5.56 6.05 5.56 5.94 0.0M
2025-02-12 5.70 5.70 5.49 5.56 0.0M
2025-02-11 5.94 5.94 5.63 5.64 0.0M
2025-02-10 6.07 6.22 5.85 5.88 0.0M
2025-02-07 6.15 6.15 6.02 6.07 0.0M
2025-02-06 6.11 6.25 6.06 6.09 0.3M
2025-02-05 6.19 6.19 6.08 6.13 0.0M
2025-02-04 6.30 6.30 6.15 6.15 0.0M
2025-02-03 6.18 6.35 6.15 6.20 0.0M
2025-01-31 6.76 6.88 6.43 6.43 0.0M
2025-01-30 6.37 6.85 6.37 6.69 0.0M
2025-01-29 6.81 6.81 6.51 6.51 0.0M
2025-01-28 6.66 6.86 6.66 6.75 0.0M
2025-01-27 6.36 6.46 6.30 6.34 0.0M
2025-01-24 6.71 6.89 6.54 6.58 0.0M
2025-01-23 6.85 7.00 6.77 6.77 0.0M
2025-01-22 6.79 6.85 6.66 6.78 0.0M
2025-01-21 6.37 6.78 6.37 6.68 0.0M
2025-01-20 6.44 6.75 6.44 6.51 0.0M
2025-01-17 6.61 6.62 6.54 6.58 0.0M
2025-01-16 6.46 6.60 6.46 6.60 0.0M
2025-01-15 6.60 7.07 6.60 6.60 0.0M
2025-01-14 6.71 6.75 6.62 6.74 0.0M
2025-01-13 6.48 6.64 6.17 6.59 0.0M
2025-01-10 7.01 7.01 6.41 6.41 0.0M
2025-01-09 7.00 7.00 6.94 6.94 0.0M
2025-01-08 6.92 7.09 6.80 6.99 0.0M
2025-01-07 7.51 7.58 7.00 7.06 0.0M
2025-01-06 7.53 7.84 7.07 7.54 0.0M
2025-01-03 7.55 7.55 7.29 7.33 0.0M
2025-01-02 7.23 8.01 7.23 7.52 0.2M