Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.29 12.29 12.29 12.29 0.0K
10:40 12.33 12.33 12.33 12.33 0.5K
10:55 12.20 12.20 12.20 12.20 0.1K
11:00 12.20 12.20 12.20 12.20 0.0K
11:15 12.12 12.12 12.12 12.12 0.2K
11:25 12.10 12.10 12.10 12.10 0.1K
11:30 12.08 12.08 12.07 12.07 0.0K
11:50 12.09 12.09 12.09 12.09 0.0K
11:55 12.05 12.05 12.05 12.05 0.0K
12:05 12.01 12.01 12.00 12.00 0.0K
12:45 11.96 11.96 11.96 11.96 0.3K
13:30 11.97 11.97 11.97 11.97 0.0K
13:55 11.97 11.97 11.97 11.97 0.0K
14:00 12.03 12.03 12.03 12.03 0.0K
14:05 12.04 12.04 12.04 12.04 0.0K
14:20 12.16 12.19 12.16 12.17 0.0K
15:40 12.44 12.44 12.44 12.44 0.0K
16:30 12.21 12.21 12.21 12.21 0.0K
16:55 12.21 12.21 12.21 12.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available