Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 12.06 12.06 12.06 12.06 0.0K
10:50 12.15 12.15 12.15 12.15 0.0K
11:30 12.29 12.29 12.29 12.29 0.0K
12:05 12.23 12.23 12.23 12.23 0.0K
12:20 12.18 12.18 12.18 12.18 0.0K
13:25 12.28 12.28 12.28 12.28 1.0K
13:35 12.23 12.23 12.23 12.23 0.0K
15:30 12.22 12.22 12.22 12.22 0.0K
15:35 12.17 12.18 12.17 12.18 0.0K
15:40 12.19 12.19 12.19 12.19 0.0K
15:45 12.15 12.15 12.11 12.11 0.1K
16:20 12.22 12.22 12.22 12.22 0.0K
16:55 12.22 12.22 12.22 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available