Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 12.05 12.05 12.05 12.05 0.0K
11:55 12.05 12.05 12.05 12.05 0.0K
12:00 12.05 12.05 12.05 12.05 0.0K
12:10 12.05 12.05 12.05 12.05 0.0K
13:20 12.08 12.08 12.08 12.08 0.0K
13:35 12.08 12.08 12.08 12.08 0.0K
14:20 12.08 12.08 11.95 11.95 0.0K
15:30 11.81 11.81 11.81 11.81 0.9K
15:45 11.81 11.81 11.81 11.81 0.0K
16:25 11.82 11.82 11.82 11.82 0.5K
16:35 11.74 11.74 11.74 11.74 0.0K
16:40 11.72 11.72 11.72 11.72 0.0K
16:45 11.72 11.72 11.72 11.72 0.0K
16:55 11.72 11.72 11.72 11.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available