Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 11.20 11.20 11.20 11.20 0.1K
10:35 11.18 11.18 11.18 11.18 0.0K
10:40 11.15 11.15 11.15 11.15 0.0K
10:50 11.12 11.12 11.11 11.11 0.0K
10:55 11.12 11.12 11.12 11.12 0.6K
11:20 11.10 11.10 11.09 11.09 0.0K
11:25 11.08 11.08 11.03 11.03 0.0K
11:40 11.20 11.20 11.20 11.20 1.5K
12:35 11.21 11.21 11.21 11.21 0.3K
13:40 11.23 11.23 11.23 11.23 0.0K
14:55 11.23 11.23 11.23 11.23 0.0K
16:35 11.34 11.34 11.34 11.34 0.0K
16:50 11.39 11.39 11.39 11.39 0.0K
16:55 11.39 11.39 11.39 11.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available