Universal Electronics

UEIC
🏛️ usa →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.58 11.58 11.58 0.4K
09:42 11.47 11.47 11.47 11.47 0.4K
09:53 11.47 11.47 11.47 11.47 0.6K
09:58 11.47 11.61 11.47 11.61 4.7K
10:01 11.56 11.56 11.56 11.56 0.1K
10:03 11.55 11.55 11.55 11.55 0.5K
10:06 11.47 11.47 11.47 11.47 2.3K
10:10 11.44 11.44 11.39 11.39 1.7K
10:29 11.39 11.49 11.39 11.49 6.4K
10:39 11.42 11.49 11.42 11.49 6.6K
11:04 11.41 11.41 11.41 11.41 3.4K
11:05 11.45 11.46 11.45 11.46 1.3K
11:28 11.50 11.50 11.46 11.46 3.3K
11:31 11.47 11.47 11.47 11.47 0.3K
11:43 11.45 11.45 11.45 11.45 1.9K
11:47 11.45 11.45 11.45 11.45 0.2K
12:03 11.43 11.48 11.43 11.48 0.6K
12:34 11.44 11.46 11.44 11.46 0.4K
12:37 11.43 11.43 11.43 11.43 1.1K
13:05 11.34 11.34 11.34 11.34 0.2K
13:30 11.43 11.43 11.43 11.43 0.1K
13:41 11.43 11.44 11.43 11.44 0.2K
13:50 11.41 11.41 11.41 11.41 0.2K
13:58 11.42 11.42 11.42 11.42 0.7K
14:25 11.43 11.43 11.43 11.43 0.1K
14:44 11.38 11.38 11.38 11.38 0.4K
14:47 11.47 11.47 11.47 11.47 0.3K
14:53 11.39 11.39 11.39 11.39 0.2K
15:09 11.44 11.49 11.44 11.49 0.5K
15:21 11.44 11.45 11.44 11.45 0.3K
15:30 11.40 11.40 11.36 11.36 2.0K
15:34 11.40 11.40 11.40 11.40 0.3K
15:37 11.42 11.42 11.42 11.42 1.1K
15:38 11.42 11.42 11.39 11.39 1.5K
15:41 11.49 11.49 11.49 11.49 1.0K
15:45 11.45 11.45 11.45 11.45 1.2K
15:49 11.45 11.45 11.45 11.45 0.2K
15:50 11.46 11.46 11.46 11.46 0.5K
15:51 11.42 11.42 11.42 11.42 0.2K
15:53 11.47 11.47 11.47 11.47 0.2K
15:54 11.48 11.48 11.48 11.48 1.0K
15:56 11.48 11.48 11.48 11.48 0.5K
15:57 11.48 11.48 11.48 11.48 0.5K
15:58 11.49 11.49 11.48 11.48 1.3K
15:59 11.47 11.48 11.46 11.47 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available