Universal Electronics

UEIC
🏛️ usa →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.33 11.33 2.0K
09:34 11.57 11.57 11.57 11.57 0.5K
09:49 11.42 11.56 11.42 11.56 1.0K
09:50 11.53 11.53 11.53 11.53 0.1K
09:51 11.53 11.53 11.53 11.53 0.4K
10:02 11.54 11.54 11.54 11.54 0.3K
10:11 11.50 11.50 11.50 11.50 0.4K
10:15 11.51 11.51 11.51 11.51 0.4K
10:19 11.58 11.58 11.58 11.58 0.6K
10:32 11.64 11.64 11.64 11.64 1.8K
10:53 11.65 11.65 11.65 11.65 1.3K
11:08 11.59 11.59 11.59 11.59 0.2K
11:11 11.64 11.64 11.64 11.64 0.4K
11:23 11.62 11.62 11.62 11.62 0.2K
11:26 11.62 11.62 11.62 11.62 0.3K
11:27 11.66 11.66 11.66 11.66 2.9K
13:21 11.69 11.69 11.69 11.69 2.5K
13:37 11.64 11.64 11.64 11.64 0.7K
13:53 11.63 11.63 11.63 11.63 1.7K
14:03 11.68 11.68 11.64 11.67 5.4K
14:09 11.73 11.73 11.73 11.73 1.1K
14:29 11.70 11.70 11.67 11.67 1.6K
14:51 11.71 11.71 11.71 11.71 0.4K
15:00 11.69 11.69 11.69 11.69 0.2K
15:09 11.73 11.73 11.72 11.72 1.6K
15:14 11.72 11.72 11.72 11.72 0.3K
15:26 11.68 11.68 11.68 11.68 1.3K
15:34 11.68 11.68 11.68 11.68 0.3K
15:36 11.69 11.69 11.69 11.69 0.3K
15:40 11.69 11.69 11.69 11.69 0.1K
15:44 11.67 11.67 11.67 11.67 1.9K
15:45 11.66 11.66 11.66 11.66 0.4K
15:46 11.66 11.66 11.66 11.66 0.4K
15:47 11.66 11.66 11.66 11.66 0.5K
15:55 11.67 11.67 11.67 11.67 0.8K
15:57 11.66 11.66 11.66 11.66 0.6K
15:58 11.63 11.63 11.63 11.63 1.4K
15:59 11.64 11.64 11.64 11.64 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available