Universal Electronics

UEIC
🏛️ usa →
4.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 10.86 10.86 10.86 10.86 0.8K
09:48 10.86 10.99 10.83 10.99 1.7K
09:54 10.80 10.88 10.80 10.88 0.2K
09:55 10.98 10.98 10.88 10.88 1.3K
09:56 10.92 10.92 10.83 10.83 1.2K
09:57 10.83 10.83 10.83 10.83 0.4K
10:05 10.94 10.94 10.94 10.94 0.5K
11:00 10.74 10.74 10.74 10.74 4.1K
11:15 10.84 10.84 10.84 10.84 0.1K
11:28 10.84 10.84 10.78 10.78 0.6K
11:38 10.83 10.83 10.83 10.83 0.1K
11:40 10.79 10.79 10.79 10.79 0.5K
11:46 10.81 10.81 10.81 10.81 0.1K
11:47 10.83 10.83 10.83 10.83 0.6K
11:57 10.94 10.94 10.94 10.94 0.1K
11:58 10.96 10.96 10.95 10.95 2.5K
12:00 10.99 10.99 10.99 10.99 0.2K
12:02 10.95 10.95 10.95 10.95 0.2K
12:07 10.99 10.99 10.95 10.95 1.0K
12:10 11.02 11.02 11.02 11.02 0.2K
12:11 10.99 10.99 10.99 10.99 2.8K
12:15 11.02 11.03 11.02 11.03 0.3K
12:21 11.04 11.04 11.04 11.04 0.2K
12:27 11.02 11.02 11.02 11.02 0.2K
12:29 11.02 11.02 11.02 11.02 0.2K
12:30 11.01 11.01 11.00 11.01 2.3K
12:31 10.97 11.05 10.95 11.05 0.5K
12:33 10.96 10.96 10.95 10.95 1.5K
12:38 10.98 10.98 10.98 10.98 0.1K
12:42 11.05 11.05 11.05 11.05 0.5K
12:43 10.97 10.97 10.97 10.97 0.3K
12:50 10.99 10.99 10.99 10.99 1.0K
12:55 11.02 11.02 11.02 11.02 0.7K
13:01 11.02 11.02 11.02 11.02 0.2K
13:04 11.03 11.03 11.03 11.03 0.1K
13:07 11.03 11.03 11.03 11.03 0.7K
13:21 10.96 10.96 10.96 10.96 0.7K
13:44 10.86 10.86 10.86 10.86 0.2K
13:51 10.91 10.91 10.91 10.91 0.3K
13:53 10.91 10.91 10.91 10.91 0.1K
13:55 11.01 11.02 11.01 11.02 0.4K
13:56 10.91 10.91 10.91 10.91 1.2K
14:00 10.92 10.92 10.92 10.92 0.1K
14:02 10.92 10.92 10.92 10.92 0.1K
14:03 10.92 10.92 10.92 10.92 0.1K
14:05 11.02 11.02 11.02 11.02 0.4K
14:11 10.93 10.93 10.93 10.93 0.5K
14:25 11.03 11.03 11.03 11.03 0.3K
14:33 10.94 10.94 10.94 10.94 0.4K
14:35 10.94 10.94 10.94 10.94 0.1K
14:43 10.94 10.94 10.94 10.94 0.1K
14:44 10.94 10.94 10.94 10.94 1.0K
14:54 10.98 10.98 10.98 10.98 0.8K
14:59 10.98 10.98 10.98 10.98 1.0K
15:13 10.91 10.91 10.91 10.91 3.6K
15:43 10.93 10.93 10.93 10.93 0.8K
15:50 10.93 11.05 10.92 10.92 9.7K
15:59 11.00 11.00 11.00 11.00 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available