Universal Electronics

UEIC
🏛️ usa →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.24 9.24 9.24 1.8K
09:43 9.06 9.14 9.06 9.14 2.0K
09:44 9.14 9.15 9.06 9.11 1.5K
09:45 9.09 9.20 9.09 9.20 0.2K
09:47 9.16 9.16 9.16 9.16 0.1K
09:48 9.21 9.32 9.21 9.25 2.6K
09:49 9.33 9.33 9.23 9.23 1.9K
10:04 9.26 9.26 9.26 9.26 0.1K
10:06 9.32 9.33 9.32 9.33 0.2K
10:11 9.27 9.27 9.27 9.27 0.7K
10:26 9.23 9.23 9.23 9.23 0.2K
10:34 9.25 9.27 9.25 9.27 0.4K
10:37 9.29 9.29 9.29 9.29 0.7K
10:52 9.25 9.25 9.25 9.25 0.3K
11:04 9.26 9.29 9.26 9.26 0.7K
11:06 9.28 9.28 9.28 9.28 0.2K
11:17 9.25 9.25 9.25 9.25 0.8K
11:23 9.23 9.23 9.22 9.23 1.7K
11:28 9.25 9.25 9.25 9.25 0.4K
11:32 9.23 9.23 9.23 9.23 1.0K
11:49 9.16 9.16 9.16 9.16 0.3K
12:00 9.18 9.19 9.18 9.19 2.1K
12:01 9.18 9.21 9.15 9.21 2.2K
12:02 9.17 9.22 9.17 9.22 1.0K
12:03 9.22 9.29 9.22 9.29 0.9K
12:04 9.25 9.25 9.23 9.25 1.8K
12:05 9.23 9.29 9.23 9.26 1.7K
12:06 9.29 9.29 9.25 9.26 1.4K
12:07 9.27 9.27 9.27 9.27 0.4K
12:10 9.24 9.24 9.24 9.24 0.9K
12:22 9.26 9.26 9.26 9.26 0.1K
12:26 9.26 9.26 9.26 9.26 0.1K
12:27 9.27 9.27 9.27 9.27 0.1K
12:30 9.27 9.27 9.27 9.27 0.2K
12:34 9.27 9.27 9.27 9.27 0.2K
12:38 9.26 9.26 9.26 9.26 0.7K
12:43 9.26 9.26 9.26 9.26 0.1K
12:48 9.24 9.24 9.24 9.24 0.5K
12:51 9.24 9.24 9.24 9.24 0.5K
12:56 9.23 9.23 9.23 9.23 0.1K
12:58 9.24 9.24 9.24 9.24 0.4K
13:02 9.22 9.22 9.22 9.22 0.7K
13:12 9.27 9.29 9.27 9.29 5.2K
13:18 9.29 9.29 9.29 9.29 0.6K
13:25 9.26 9.26 9.26 9.26 0.3K
13:26 9.22 9.22 9.22 9.22 1.1K
13:30 9.20 9.20 9.20 9.20 0.4K
13:35 9.16 9.16 9.16 9.16 0.5K
13:52 9.21 9.21 9.21 9.21 0.3K
13:57 9.18 9.18 9.18 9.18 0.1K
13:58 9.16 9.16 9.16 9.16 1.1K
14:08 9.18 9.18 9.17 9.16 0.5K
14:12 9.18 9.18 9.16 9.16 3.0K
14:19 9.17 9.17 9.17 9.16 0.6K
14:20 9.18 9.18 9.18 9.18 0.1K
14:21 9.18 9.18 9.18 9.18 0.2K
14:29 9.18 9.18 9.18 9.18 0.3K
14:35 9.18 9.18 9.18 9.18 0.1K
14:38 9.20 9.20 9.18 9.18 0.7K
14:39 9.18 9.19 9.18 9.18 1.6K
14:40 9.17 9.19 9.17 9.19 0.3K
14:41 9.18 9.18 9.18 9.18 0.2K
14:42 9.17 9.17 9.17 9.17 0.3K
14:49 9.17 9.18 9.17 9.18 1.6K
15:03 9.17 9.17 9.17 9.16 0.1K
15:06 9.18 9.18 9.18 9.18 0.7K
15:09 9.18 9.18 9.18 9.18 0.2K
15:12 9.18 9.18 9.18 9.18 0.7K
15:13 9.17 9.17 9.17 9.16 0.5K
15:25 9.15 9.15 9.15 9.15 0.1K
15:27 9.15 9.15 9.15 9.15 0.8K
15:35 9.17 9.17 9.17 9.17 0.5K
15:37 9.16 9.16 9.16 9.16 0.7K
15:42 9.14 9.14 9.14 9.14 1.2K
15:43 9.14 9.14 9.14 9.14 0.1K
15:45 9.14 9.14 9.11 9.11 0.2K
15:49 9.11 9.16 9.11 9.15 0.8K
15:50 9.14 9.14 9.11 9.12 1.3K
15:51 9.14 9.14 9.14 9.14 0.1K
15:52 9.11 9.11 9.11 9.11 0.7K
15:55 9.11 9.11 9.11 9.11 0.1K
15:56 9.11 9.12 9.11 9.12 1.0K
15:58 9.11 9.11 9.11 9.11 0.8K
15:59 9.09 9.10 9.09 9.10 0.3K
16:00 9.09 9.09 9.09 9.09 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available