Universal Electronics

UEIC
🏛️ usa →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.22 9.22 9.22 1.8K
09:35 9.49 9.49 9.49 9.49 0.1K
09:39 9.35 9.35 9.35 9.35 0.6K
09:42 9.30 9.30 9.30 9.30 0.1K
09:44 9.28 9.28 9.28 9.28 0.2K
09:51 9.32 9.32 9.32 9.32 0.1K
09:56 9.23 9.23 9.23 9.23 0.5K
10:06 9.27 9.27 9.27 9.27 0.2K
10:19 9.24 9.24 9.24 9.24 0.3K
10:22 9.27 9.27 9.27 9.27 0.5K
10:23 9.24 9.24 9.24 9.24 2.3K
10:45 9.26 9.26 9.26 9.26 1.5K
11:06 9.29 9.29 9.27 9.29 4.6K
11:07 9.28 9.28 9.26 9.26 1.4K
11:08 9.26 9.26 9.26 9.26 0.1K
11:09 9.27 9.27 9.25 9.25 2.7K
11:10 9.25 9.25 9.19 9.23 1.7K
11:12 9.24 9.24 9.24 9.24 0.8K
11:16 9.25 9.25 9.24 9.24 0.5K
11:17 9.24 9.24 9.24 9.24 0.3K
11:18 9.24 9.24 9.24 9.24 0.2K
11:19 9.24 9.24 9.24 9.24 0.3K
11:20 9.25 9.25 9.25 9.25 0.7K
11:21 9.28 9.28 9.28 9.28 1.0K
11:30 9.25 9.25 9.22 9.22 0.6K
11:33 9.25 9.26 9.25 9.26 0.3K
11:39 9.25 9.25 9.24 9.24 0.6K
11:43 9.26 9.26 9.26 9.26 0.1K
11:45 9.28 9.31 9.27 9.28 1.0K
11:46 9.28 9.28 9.28 9.28 0.6K
11:55 9.29 9.29 9.29 9.29 0.5K
12:00 9.29 9.29 9.29 9.29 0.2K
12:01 9.31 9.31 9.28 9.31 5.4K
12:02 9.29 9.33 9.29 9.30 4.4K
12:04 9.32 9.32 9.32 9.32 4.0K
12:05 9.30 9.30 9.30 9.30 0.1K
12:07 9.31 9.31 9.31 9.31 0.1K
12:09 9.32 9.32 9.31 9.31 1.2K
12:10 9.32 9.32 9.32 9.32 0.2K
12:12 9.33 9.33 9.33 9.33 1.6K
12:19 9.33 9.34 9.32 9.33 3.5K
12:21 9.34 9.34 9.34 9.34 1.2K
12:25 9.34 9.34 9.34 9.34 0.4K
12:29 9.37 9.37 9.37 9.37 0.4K
12:33 9.38 9.38 9.38 9.38 1.5K
12:34 9.39 9.44 9.39 9.44 1.2K
12:35 9.44 9.44 9.44 9.44 0.4K
12:37 9.44 9.44 9.44 9.44 0.9K
12:40 9.44 9.44 9.44 9.44 0.4K
12:42 9.44 9.44 9.44 9.44 1.0K
12:45 9.43 9.43 9.43 9.43 0.5K
12:46 9.44 9.44 9.43 9.43 0.7K
12:47 9.44 9.44 9.44 9.44 0.4K
12:48 9.44 9.44 9.44 9.44 0.4K
12:51 9.43 9.43 9.43 9.43 0.2K
12:52 9.44 9.44 9.44 9.44 1.4K
12:54 9.44 9.44 9.44 9.44 0.4K
12:57 9.44 9.44 9.44 9.44 0.3K
13:00 9.44 9.48 9.44 9.48 0.5K
13:02 9.44 9.44 9.44 9.44 0.1K
13:04 9.45 9.45 9.45 9.45 0.6K
13:07 9.46 9.46 9.46 9.46 0.9K
13:15 9.56 9.56 9.56 9.56 0.2K
13:16 9.58 9.60 9.58 9.60 2.0K
13:17 9.60 9.60 9.57 9.57 1.6K
13:21 9.58 9.58 9.58 9.58 1.3K
13:28 9.58 9.67 9.58 9.63 3.7K
13:40 9.60 9.60 9.60 9.60 0.3K
13:43 9.58 9.58 9.58 9.58 0.6K
13:44 9.60 9.60 9.59 9.59 0.7K
13:47 9.59 9.59 9.59 9.59 1.2K
13:51 9.61 9.61 9.61 9.61 0.3K
14:03 9.62 9.62 9.62 9.62 1.2K
14:07 9.67 9.67 9.59 9.61 1.7K
14:19 9.68 9.68 9.68 9.68 0.2K
14:27 9.62 9.62 9.62 9.62 1.0K
14:28 9.68 9.68 9.68 9.68 3.6K
14:37 9.83 9.83 9.83 9.83 0.3K
14:46 9.85 9.85 9.85 9.85 0.4K
14:47 9.79 9.79 9.79 9.79 2.4K
14:53 9.86 9.86 9.86 9.86 0.5K
14:56 9.89 9.89 9.89 9.89 1.0K
14:58 9.90 9.90 9.90 9.90 0.4K
15:00 9.81 9.81 9.81 9.81 1.2K
15:01 9.81 9.81 9.81 9.81 0.2K
15:02 9.77 9.77 9.77 9.77 0.4K
15:05 9.81 9.81 9.81 9.81 1.6K
15:08 9.81 9.81 9.81 9.81 0.2K
15:12 9.76 9.76 9.76 9.76 0.5K
15:13 9.78 9.78 9.78 9.78 0.2K
15:25 9.80 9.80 9.80 9.80 0.4K
15:26 9.80 9.80 9.80 9.80 0.3K
15:32 9.80 9.80 9.80 9.80 0.2K
15:33 9.80 9.80 9.80 9.80 0.1K
15:35 9.74 9.74 9.74 9.74 0.7K
15:36 9.77 9.77 9.77 9.77 0.3K
15:44 9.71 9.75 9.71 9.75 1.2K
15:45 9.75 9.75 9.75 9.75 0.2K
15:47 9.77 9.77 9.77 9.77 0.1K
15:48 9.77 9.77 9.77 9.77 0.4K
15:50 9.77 9.77 9.77 9.77 0.5K
15:51 9.78 9.78 9.77 9.77 0.6K
15:54 9.77 9.77 9.77 9.77 0.7K
15:57 9.77 9.80 9.77 9.77 0.8K
15:58 9.77 9.77 9.77 9.77 1.3K
16:00 9.76 9.76 9.76 9.76 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available