4.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.39 | 7.39 | 7.39 | 1.6K |
| 09:36 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 09:39 | 7.45 | 7.45 | 7.45 | 7.45 | 0.3K |
| 09:48 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 09:59 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 10:01 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 10:05 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 10:10 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 10:14 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 10:24 | 7.39 | 7.39 | 7.39 | 7.39 | 0.6K |
| 11:16 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 11:17 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 11:38 | 7.43 | 7.43 | 7.41 | 7.41 | 1.6K |
| 11:39 | 7.44 | 7.44 | 7.39 | 7.39 | 2.2K |
| 11:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 11:41 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 11:43 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 11:44 | 7.45 | 7.45 | 7.45 | 7.45 | 1.9K |
| 11:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 11:48 | 7.48 | 7.50 | 7.48 | 7.50 | 0.3K |
| 11:49 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 11:53 | 7.49 | 7.49 | 7.49 | 7.49 | 0.6K |
| 11:54 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 11:55 | 7.47 | 7.47 | 7.47 | 7.47 | 0.4K |
| 12:00 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 12:10 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 12:12 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 12:21 | 7.38 | 7.44 | 7.38 | 7.44 | 0.9K |
| 12:49 | 7.33 | 7.33 | 7.33 | 7.33 | 0.5K |
| 12:50 | 7.38 | 7.38 | 7.38 | 7.38 | 0.4K |
| 12:53 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 12:58 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 13:02 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 13:19 | 7.36 | 7.36 | 7.30 | 7.30 | 0.8K |
| 13:24 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 13:53 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 13:58 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 14:04 | 7.27 | 7.39 | 7.27 | 7.39 | 0.4K |
| 14:11 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 14:30 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 14:55 | 7.35 | 7.35 | 7.30 | 7.30 | 0.2K |
| 14:59 | 7.28 | 7.31 | 7.28 | 7.31 | 1.5K |
| 15:23 | 7.31 | 7.31 | 7.29 | 7.29 | 1.1K |
| 15:25 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 15:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 15:32 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 15:37 | 7.30 | 7.30 | 7.24 | 7.24 | 0.4K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 15:43 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 15:44 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 15:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 15:46 | 7.32 | 7.32 | 7.30 | 7.30 | 0.3K |
| 15:49 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 15:50 | 7.33 | 7.33 | 7.33 | 7.33 | 0.2K |
| 15:53 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:54 | 7.26 | 7.32 | 7.26 | 7.32 | 0.6K |
| 15:55 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 15:56 | 7.23 | 7.23 | 7.23 | 7.23 | 1.2K |
| 15:57 | 7.24 | 7.28 | 7.20 | 7.28 | 0.7K |
| 15:58 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 15:59 | 7.21 | 7.21 | 7.19 | 7.19 | 3.8K |