Universal Electronics

UEIC
🏛️ usa →
4.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.29 7.29 6.79 6.79 1.9K
09:48 7.23 7.23 7.23 7.23 0.5K
10:06 7.09 7.09 7.09 7.09 0.4K
10:07 7.23 7.23 7.23 7.23 0.1K
10:17 7.16 7.16 7.16 7.16 0.4K
10:20 7.19 7.19 7.19 7.19 0.1K
10:22 7.23 7.23 7.23 7.23 0.1K
10:26 7.11 7.11 7.11 7.11 0.3K
10:37 7.23 7.23 7.23 7.23 0.1K
10:52 7.17 7.18 7.17 7.18 0.3K
11:36 7.19 7.19 7.19 7.19 0.3K
12:42 7.18 7.18 7.18 7.18 0.3K
13:22 7.16 7.16 7.16 7.16 0.2K
13:34 7.15 7.15 7.15 7.15 0.8K
14:00 7.19 7.19 7.19 7.19 0.4K
14:33 7.10 7.10 7.07 7.07 0.5K
14:38 7.13 7.13 7.13 7.13 0.2K
14:46 7.02 7.02 7.02 7.02 0.5K
14:48 7.04 7.04 7.04 7.04 0.4K
15:17 7.11 7.11 7.11 7.11 1.3K
15:59 7.00 7.00 6.99 6.99 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available